ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares iBonds Dec 2054 Term Treasury ETF

iShares iBonds Dec 2054 Term Treasury ETF (IBGK)

24,619
-0,11048
(-0,45%)
Fechado 06 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121200024.619015-0.11-0.4524.78361424.90225724.5693920
174112560024.729491-0.36-1.4425.10805125.15546724.7049350
174103920025.0912710.080.3224.77878325.132324.76380
174078000025.0112920.20.7924.79982825.08129324.7427520
174069360024.814858-0.1-0.4124.8119324.87632224.7104660
174060720024.9164790.180.7324.83672224.95038224.7267210
174052080024.7351640.381.5624.59467524.80150724.5793090
174043440024.3560460.110.4524.23726424.39994924.1797020
174017520024.2474780.251.0624.07991524.36162624.0404020
174008880023.9932370.070.3124.01665224.06055523.9493340
174000240023.9184920.030.1323.82141723.97873723.8009290
173991600023.888396-0.27-1.1124.02864224.07913123.874250
173957040024.1564250.130.5424.02300924.29374424.0095940
173948400024.0278420.331.3823.79783924.10076923.721740
173939760023.701451-0.29-1.2123.98999524.02779723.5741320
173931120023.991413-0.14-0.5923.99702224.05458423.9631190
173922480024.133809-0.06-0.2624.14356524.27893324.095760
173896560024.197829-0.18-0.7424.38807624.48295424.1163650
173887920024.37754600.0124.32486224.45852224.2746180
173879280024.3753070.431.7924.17603624.42384424.155060
173870640023.9455030.060.2423.66549923.98891823.6579370
173862000023.8876160.020.0724.02517924.1607923.8176150
173836080023.872072-0.09-0.3623.96768924.0405823.7239650
173827440023.9576690.020.0724.09667724.09667723.9122210
173818800023.9400760.030.1223.98293524.03782123.7821420
173810160023.910456-0.05-0.2123.86454623.93530923.790590
173801520023.9605020.291.2323.91386623.99034123.8393770
173775600023.6697780.110.4823.58379423.68047523.507780
173766960023.557827-0.18-0.7623.62348223.68899423.4928480
173758320023.739112-0.07-0.3123.85692123.89239923.709540
173749680023.8123450.20.8423.82132223.92417423.783110
173715120023.6149870.010.0323.80694623.810623.6147210
173706480023.6078240.10.4223.43379923.71539623.4186490
173697840023.5098850.351.5123.24377723.59381223.2437770
173689200023.160525-0.01-0.0523.12596723.24982523.0538740
173680560023.171027-0.05-0.2123.27482223.27714623.0979410
173654640023.219836-0.1-0.4323.3252823.33181123.0464150
173637360023.319201-0.03-0.1223.22605123.41634223.1925580
173628720023.347322-0.29-1.2423.54905623.59789323.3175540
173620080023.64063-0.08-0.3523.72349223.72349223.5525890
173594160023.723662-0.11-0.4523.91157823.93057623.6915710
173585520023.8306850.050.1923.9856423.9856423.7100930
173568240023.785552-0.14-0.6023.99752324.00913323.758560
173559600023.9303040.261.1223.84191923.94308423.8419190
173533680023.66585-0.19-0.7923.76759223.86801823.658290
173525040023.854733-0.02-0.0623.69470523.91431623.6734820
173507760023.8698680.060.2623.72829223.90009223.667970
173499120023.808477-0.21-0.8823.95223324.00150123.7894320
173473200024.0194470.090.3623.98940424.17904323.9870640
173464560023.933913-0.3-1.2424.05325924.05792223.8214260
173455920024.23514-0.4-1.6324.45286124.5610124.207670
173447280024.6362920.090.3824.49502724.71830524.4614880
173438640024.542843-0-0.0124.65023624.66978324.4719260
173412720024.545276-0.19-0.7524.72607924.72781824.4826830
173404080024.730823-0.32-1.2924.90417924.9866124.7308230
173395440025.054547-0.23-0.9225.19950425.34770125.033540
173386800025.287238-0.15-0.6025.2914725.35829425.2563030
173378160025.44053-0.2-0.7825.54033625.5753525.399530
173352240025.6406850.010.0625.64170125.76442225.5508050

Seu Histórico Recente

Delayed Upgrade Clock