Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.504911 | -0.07 | -0.30 | 24.687687 | 24.78914 | 24.426303 | 0 |
| 1741298400 | 24.57927 | -0.04 | -0.16 | 24.586419 | 24.651253 | 24.379819 | 0 |
| 1741212000 | 24.619015 | -0.11 | -0.45 | 24.783614 | 24.902257 | 24.569392 | 0 |
| 1741125600 | 24.729491 | -0.36 | -1.44 | 25.108051 | 25.155467 | 24.704935 | 0 |
| 1741039200 | 25.091271 | 0.08 | 0.32 | 24.778783 | 25.1323 | 24.7638 | 0 |
| 1740780000 | 25.011292 | 0.2 | 0.79 | 24.799828 | 25.081293 | 24.742752 | 0 |
| 1740693600 | 24.814858 | -0.1 | -0.41 | 24.81193 | 24.876322 | 24.710466 | 0 |
| 1740607200 | 24.916479 | 0.18 | 0.73 | 24.836722 | 24.950382 | 24.726721 | 0 |
| 1740520800 | 24.735164 | 0.38 | 1.56 | 24.594675 | 24.801507 | 24.579309 | 0 |
| 1740434400 | 24.356046 | 0.11 | 0.45 | 24.237264 | 24.399949 | 24.179702 | 0 |
| 1740175200 | 24.247478 | 0.25 | 1.06 | 24.079915 | 24.361626 | 24.040402 | 0 |
| 1740088800 | 23.993237 | 0.07 | 0.31 | 24.016652 | 24.060555 | 23.949334 | 0 |
| 1740002400 | 23.918492 | 0.03 | 0.13 | 23.821417 | 23.978737 | 23.800929 | 0 |
| 1739916000 | 23.888396 | -0.27 | -1.11 | 24.028642 | 24.079131 | 23.87425 | 0 |
| 1739570400 | 24.156425 | 0.13 | 0.54 | 24.023009 | 24.293744 | 24.009594 | 0 |
| 1739484000 | 24.027842 | 0.33 | 1.38 | 23.797839 | 24.100769 | 23.72174 | 0 |
| 1739397600 | 23.701451 | -0.29 | -1.21 | 23.989995 | 24.027797 | 23.574132 | 0 |
| 1739311200 | 23.991413 | -0.14 | -0.59 | 23.997022 | 24.054584 | 23.963119 | 0 |
| 1739224800 | 24.133809 | -0.06 | -0.26 | 24.143565 | 24.278933 | 24.09576 | 0 |
| 1738965600 | 24.197829 | -0.18 | -0.74 | 24.388076 | 24.482954 | 24.116365 | 0 |
| 1738879200 | 24.377546 | 0 | 0.01 | 24.324862 | 24.458522 | 24.274618 | 0 |
| 1738792800 | 24.375307 | 0.43 | 1.79 | 24.176036 | 24.423844 | 24.15506 | 0 |
| 1738706400 | 23.945503 | 0.06 | 0.24 | 23.665499 | 23.988918 | 23.657937 | 0 |
| 1738620000 | 23.887616 | 0.02 | 0.07 | 24.025179 | 24.16079 | 23.817615 | 0 |
| 1738360800 | 23.872072 | -0.09 | -0.36 | 23.967689 | 24.04058 | 23.723965 | 0 |
| 1738274400 | 23.957669 | 0.02 | 0.07 | 24.096677 | 24.096677 | 23.912221 | 0 |
| 1738188000 | 23.940076 | 0.03 | 0.12 | 23.982935 | 24.037821 | 23.782142 | 0 |
| 1738101600 | 23.910456 | -0.05 | -0.21 | 23.864546 | 23.935309 | 23.79059 | 0 |
| 1738015200 | 23.960502 | 0.29 | 1.23 | 23.913866 | 23.990341 | 23.839377 | 0 |
| 1737756000 | 23.669778 | 0.11 | 0.48 | 23.583794 | 23.680475 | 23.50778 | 0 |
| 1737669600 | 23.557827 | -0.18 | -0.76 | 23.623482 | 23.688994 | 23.492848 | 0 |
| 1737583200 | 23.739112 | -0.07 | -0.31 | 23.856921 | 23.892399 | 23.70954 | 0 |
| 1737496800 | 23.812345 | 0.2 | 0.84 | 23.821322 | 23.924174 | 23.78311 | 0 |
| 1737151200 | 23.614987 | 0.01 | 0.03 | 23.806946 | 23.8106 | 23.614721 | 0 |
| 1737064800 | 23.607824 | 0.1 | 0.42 | 23.433799 | 23.715396 | 23.418649 | 0 |
| 1736978400 | 23.509885 | 0.35 | 1.51 | 23.243777 | 23.593812 | 23.243777 | 0 |
| 1736892000 | 23.160525 | -0.01 | -0.05 | 23.125967 | 23.249825 | 23.053874 | 0 |
| 1736805600 | 23.171027 | -0.05 | -0.21 | 23.274822 | 23.277146 | 23.097941 | 0 |
| 1736546400 | 23.219836 | -0.1 | -0.43 | 23.32528 | 23.331811 | 23.046415 | 0 |
| 1736373600 | 23.319201 | -0.03 | -0.12 | 23.226051 | 23.416342 | 23.192558 | 0 |
| 1736287200 | 23.347322 | -0.29 | -1.24 | 23.549056 | 23.597893 | 23.317554 | 0 |
| 1736200800 | 23.64063 | -0.08 | -0.35 | 23.723492 | 23.723492 | 23.552589 | 0 |
| 1735941600 | 23.723662 | -0.11 | -0.45 | 23.911578 | 23.930576 | 23.691571 | 0 |
| 1735855200 | 23.830685 | 0.05 | 0.19 | 23.98564 | 23.98564 | 23.710093 | 0 |
| 1735682400 | 23.785552 | -0.14 | -0.60 | 23.997523 | 24.009133 | 23.75856 | 0 |
| 1735596000 | 23.930304 | 0.26 | 1.12 | 23.841919 | 23.943084 | 23.841919 | 0 |
| 1735336800 | 23.66585 | -0.19 | -0.79 | 23.767592 | 23.868018 | 23.65829 | 0 |
| 1735250400 | 23.854733 | -0.02 | -0.06 | 23.694705 | 23.914316 | 23.673482 | 0 |
| 1735077600 | 23.869868 | 0.06 | 0.26 | 23.728292 | 23.900092 | 23.66797 | 0 |
| 1734991200 | 23.808477 | -0.21 | -0.88 | 23.952233 | 24.001501 | 23.789432 | 0 |
| 1734732000 | 24.019447 | 0.09 | 0.36 | 23.989404 | 24.179043 | 23.987064 | 0 |
| 1734645600 | 23.933913 | -0.3 | -1.24 | 24.053259 | 24.057922 | 23.821426 | 0 |
| 1734559200 | 24.23514 | -0.4 | -1.63 | 24.452861 | 24.56101 | 24.20767 | 0 |
| 1734472800 | 24.636292 | 0.09 | 0.38 | 24.495027 | 24.718305 | 24.461488 | 0 |
| 1734386400 | 24.542843 | -0 | -0.01 | 24.650236 | 24.669783 | 24.471926 | 0 |
| 1734127200 | 24.545276 | -0.19 | -0.75 | 24.726079 | 24.727818 | 24.482683 | 0 |
| 1734040800 | 24.730823 | -0.32 | -1.29 | 24.904179 | 24.98661 | 24.730823 | 0 |
| 1733954400 | 25.054547 | -0.23 | -0.92 | 25.199504 | 25.347701 | 25.03354 | 0 |
| 1733868000 | 25.287238 | -0.15 | -0.60 | 25.29147 | 25.358294 | 25.256303 | 0 |
| 1733781600 | 25.44053 | -0.2 | -0.78 | 25.540336 | 25.57535 | 25.39953 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
