Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 43.123585 | 0.06 | 0.13 | 43.020536 | 43.224677 | 42.986662 | 0 |
| 1739224800 | 43.066635 | 0.67 | 1.59 | 42.817408 | 43.095797 | 42.807247 | 0 |
| 1738965600 | 42.392364 | -0.41 | -0.97 | 42.799036 | 43.01274 | 42.285829 | 0 |
| 1738879200 | 42.80648 | -0.03 | -0.06 | 42.877429 | 42.945439 | 42.697859 | 0 |
| 1738792800 | 42.833788 | 0.45 | 1.05 | 42.278534 | 42.838208 | 42.267256 | 0 |
| 1738706400 | 42.386622 | 0.3 | 0.72 | 42.168081 | 42.572972 | 42.150869 | 0 |
| 1738620000 | 42.083696 | -0.75 | -1.76 | 41.828104 | 42.287709 | 41.525523 | 0 |
| 1738360800 | 42.838102 | -0.21 | -0.49 | 43.313975 | 43.602173 | 42.823171 | 0 |
| 1738274400 | 43.046963 | 0.4 | 0.95 | 42.791783 | 43.245576 | 42.722459 | 0 |
| 1738188000 | 42.643566 | 0.01 | 0.01 | 42.761402 | 42.883408 | 42.439666 | 0 |
| 1738101600 | 42.637959 | 0.11 | 0.25 | 42.512274 | 42.736642 | 42.065945 | 0 |
| 1738015200 | 42.530624 | -1.44 | -3.26 | 42.556856 | 42.810787 | 42.171057 | 0 |
| 1737756000 | 43.965952 | -0.1 | -0.23 | 44.22379 | 44.311732 | 43.946417 | 0 |
| 1737669600 | 44.066393 | -0.02 | -0.04 | 43.90408 | 44.082782 | 43.665274 | 0 |
| 1737583200 | 44.083974 | 0.43 | 0.99 | 44.189788 | 44.341537 | 44.032097 | 0 |
| 1737496800 | 43.652115 | 0.99 | 2.32 | 43.146213 | 43.689255 | 43.108788 | 0 |
| 1737151200 | 42.660608 | 0.62 | 1.47 | 42.640441 | 42.802174 | 42.595258 | 0 |
| 1737064800 | 42.041697 | 0.3 | 0.73 | 42.104781 | 42.387898 | 41.935734 | 0 |
| 1736978400 | 41.736801 | 0.44 | 1.07 | 41.38755 | 42.000365 | 41.38755 | 0 |
| 1736892000 | 41.294073 | 0.27 | 0.65 | 40.964764 | 41.294697 | 40.893233 | 0 |
| 1736805600 | 41.026754 | -0.09 | -0.21 | 40.627957 | 41.027748 | 40.509263 | 0 |
| 1736546400 | 41.113327 | -0.87 | -2.08 | 41.664324 | 41.664324 | 41.013823 | 0 |
| 1736373600 | 41.986252 | -0.01 | -0.02 | 41.983048 | 42.041472 | 41.679233 | 0 |
| 1736287200 | 41.994897 | -0.29 | -0.69 | 42.636718 | 42.744125 | 41.85948 | 0 |
| 1736200800 | 42.287718 | 0.84 | 2.03 | 42.279897 | 42.595615 | 42.008653 | 0 |
| 1735941600 | 41.44773 | 0.44 | 1.07 | 41.077879 | 41.570939 | 41.008229 | 0 |
| 1735855200 | 41.008848 | -0.04 | -0.09 | 41.23077 | 41.347236 | 40.735744 | 0 |
| 1735682400 | 41.044339 | -0.16 | -0.39 | 41.359947 | 41.376731 | 40.918881 | 0 |
| 1735596000 | 41.203346 | -0.42 | -1.01 | 41.171063 | 41.432212 | 40.94368 | 0 |
| 1735336800 | 41.622474 | -0.19 | -0.45 | 41.846666 | 41.848216 | 41.35893 | 0 |
| 1735250400 | 41.809908 | 0.09 | 0.21 | 41.667494 | 41.900025 | 41.565892 | 0 |
| 1735077600 | 41.720886 | -0.75 | -1.76 | 41.534998 | 41.76357 | 41.466245 | 0 |
| 1734991200 | 42.468164 | 0.26 | 0.61 | 42.131389 | 42.483682 | 41.942968 | 0 |
| 1734732000 | 42.211868 | -0.05 | -0.13 | 41.498477 | 42.615364 | 41.498477 | 0 |
| 1734645600 | 42.265579 | 0.21 | 0.50 | 42.491429 | 42.514783 | 41.886609 | 0 |
| 1734559200 | 42.053362 | -1.27 | -2.93 | 43.576279 | 43.650553 | 42.030592 | 0 |
| 1734472800 | 43.323952 | -0.15 | -0.34 | 43.338788 | 43.475624 | 43.243226 | 0 |
| 1734386400 | 43.47128 | 0.02 | 0.04 | 43.512688 | 43.609096 | 43.236691 | 0 |
| 1734127200 | 43.453835 | -0.45 | -1.02 | 43.906718 | 43.925477 | 43.387285 | 0 |
| 1734040800 | 43.900028 | -0.32 | -0.71 | 43.988169 | 44.059961 | 43.864321 | 0 |
| 1733954400 | 44.216107 | 0.46 | 1.04 | 43.920624 | 44.314782 | 43.920624 | 0 |
| 1733868000 | 43.759758 | -0.35 | -0.80 | 44.243425 | 44.246687 | 43.689271 | 0 |
| 1733781600 | 44.11358 | -0.06 | -0.14 | 44.216043 | 44.565538 | 44.065544 | 0 |
| 1733522400 | 44.176943 | 0.15 | 0.34 | 44.169623 | 44.361301 | 44.146814 | 0 |
| 1733436000 | 44.028691 | -0.31 | -0.70 | 44.349676 | 44.417141 | 44.000553 | 0 |
| 1733349600 | 44.338771 | 0.32 | 0.73 | 44.246039 | 44.408227 | 44.133791 | 0 |
| 1733263200 | 44.018537 | 0.16 | 0.35 | 44.082835 | 44.12412 | 43.782037 | 0 |
| 1733176800 | 43.863536 | 0.38 | 0.86 | 43.64622 | 43.958509 | 43.544293 | 0 |
| 1732917600 | 43.487656 | 0.66 | 1.55 | 43.186662 | 43.594042 | 43.107357 | 0 |
| 1732744800 | 42.823631 | -0.52 | -1.20 | 43.053964 | 43.107119 | 42.585442 | 0 |
| 1732658400 | 43.343249 | -0.35 | -0.81 | 43.701727 | 43.74475 | 43.198792 | 0 |
| 1732572000 | 43.697869 | 0.39 | 0.89 | 43.670047 | 43.777865 | 43.521213 | 0 |
| 1732312800 | 43.311352 | 0.37 | 0.86 | 42.953763 | 43.312182 | 42.906024 | 0 |
| 1732226400 | 42.942748 | 0.54 | 1.27 | 42.671725 | 43.077426 | 42.490365 | 0 |
| 1732140000 | 42.404483 | -0.28 | -0.65 | 42.748442 | 42.748895 | 42.180919 | 0 |
| 1732053600 | 42.682209 | 0.07 | 0.17 | 42.368738 | 42.711813 | 42.0355 | 0 |
| 1731967200 | 42.609611 | 0.24 | 0.57 | 42.175798 | 42.624492 | 42.175798 | 0 |
| 1731708000 | 42.366726 | -0.75 | -1.75 | 42.849593 | 42.885015 | 42.288506 | 0 |
| 1731621600 | 43.119771 | -0.11 | -0.25 | 43.531914 | 43.588559 | 43.100619 | 0 |
| 1731535200 | 43.229569 | -0.51 | -1.17 | 43.380033 | 43.581748 | 43.110945 | 0 |
| 1731448800 | 43.743291 | -0.57 | -1.29 | 43.974802 | 44.081516 | 43.396284 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
