Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 22.580959 | -0.05 | -0.24 | 22.573484 | 22.603681 | 22.568611 | 0 |
| 1727730000 | 22.635423 | -0.04 | -0.16 | 22.640359 | 22.660364 | 22.617056 | 0 |
| 1727470800 | 22.671395 | 0.04 | 0.20 | 22.640495 | 22.672422 | 22.640495 | 0 |
| 1727384400 | 22.626417 | -0.03 | -0.14 | 22.672677 | 22.675542 | 22.62496 | 0 |
| 1727298000 | 22.658637 | -0.03 | -0.12 | 22.665013 | 22.678306 | 22.655581 | 0 |
| 1727211600 | 22.685917 | 0.03 | 0.12 | 22.639834 | 22.687009 | 22.637985 | 0 |
| 1727125200 | 22.65866 | 0.01 | 0.02 | 22.657802 | 22.66976 | 22.633363 | 0 |
| 1726866000 | 22.653245 | -0 | -0.00 | 22.649496 | 22.668381 | 22.623484 | 0 |
| 1726779600 | 22.653499 | 0.01 | 0.06 | 22.659994 | 22.660056 | 22.617984 | 0 |
| 1726693200 | 22.640692 | -0.02 | -0.07 | 22.63574 | 22.685633 | 22.621764 | 0 |
| 1726606800 | 22.655753 | -0.02 | -0.09 | 22.675448 | 22.682305 | 22.646067 | 0 |
| 1726520400 | 22.67708 | 0.02 | 0.10 | 22.687705 | 22.690102 | 22.663242 | 0 |
| 1726261200 | 22.65498 | 0.04 | 0.16 | 22.64867 | 22.669125 | 22.646272 | 0 |
| 1726174800 | 22.619216 | -0.01 | -0.05 | 22.629469 | 22.64913 | 22.601236 | 0 |
| 1726088400 | 22.629679 | -0.02 | -0.09 | 22.66343 | 22.666936 | 22.603407 | 0 |
| 1726002000 | 22.649403 | 0.05 | 0.23 | 22.606325 | 22.651274 | 22.605734 | 0 |
| 1725915600 | 22.598206 | 0 | 0.02 | 22.584961 | 22.609392 | 22.58234 | 0 |
| 1725656400 | 22.594627 | 0.05 | 0.20 | 22.556426 | 22.624056 | 22.537142 | 0 |
| 1725570000 | 22.548726 | 0.01 | 0.06 | 22.564629 | 22.565793 | 22.520859 | 0 |
| 1725483600 | 22.534932 | 0.07 | 0.29 | 22.479345 | 22.537291 | 22.475466 | 0 |
| 1725397200 | 22.469098 | -0.04 | -0.19 | 22.43013 | 22.482862 | 22.428238 | 0 |
| 1725051600 | 22.511008 | -0.01 | -0.05 | 22.519868 | 22.52704 | 22.499408 | 0 |
| 1724965200 | 22.521588 | -0.01 | -0.05 | 22.537582 | 22.539088 | 22.509261 | 0 |
| 1724878800 | 22.533687 | 0 | 0.01 | 22.53359 | 22.544122 | 22.52854 | 0 |
| 1724792400 | 22.531691 | 0.01 | 0.06 | 22.506377 | 22.538425 | 22.502518 | 0 |
| 1724706000 | 22.518564 | -0.01 | -0.03 | 22.5247 | 22.546913 | 22.516107 | 0 |
| 1724446800 | 22.525874 | 0.07 | 0.29 | 22.473511 | 22.529368 | 22.466959 | 0 |
| 1724360400 | 22.460446 | -0.05 | -0.21 | 22.483085 | 22.491766 | 22.457917 | 0 |
| 1724274000 | 22.508623 | 0.03 | 0.15 | 22.478802 | 22.53337 | 22.471805 | 0 |
| 1724187600 | 22.474972 | 0.05 | 0.21 | 22.445574 | 22.475447 | 22.445574 | 0 |
| 1724101200 | 22.427329 | -0 | -0.01 | 22.443332 | 22.445144 | 22.422696 | 0 |
| 1723842000 | 22.428508 | 0.03 | 0.14 | 22.438526 | 22.444464 | 22.398814 | 0 |
| 1723755600 | 22.398257 | -0.08 | -0.35 | 22.506018 | 22.506452 | 22.268848 | 0 |
| 1723669200 | 22.475821 | -0.01 | -0.03 | 22.484252 | 22.500298 | 22.453864 | 0 |
| 1723582800 | 22.481853 | 0.05 | 0.22 | 22.445401 | 22.482791 | 22.445401 | 0 |
| 1723496400 | 22.43335 | 0.03 | 0.14 | 22.411102 | 22.440428 | 22.394111 | 0 |
| 1723237200 | 22.401639 | 0.01 | 0.03 | 22.419655 | 22.424697 | 22.396138 | 0 |
| 1723150800 | 22.394731 | -0.03 | -0.15 | 22.443751 | 22.443751 | 22.370793 | 0 |
| 1723064400 | 22.428324 | 0 | 0.00 | 22.422511 | 22.435099 | 22.398394 | 0 |
| 1722978000 | 22.428301 | -0.06 | -0.27 | 22.459057 | 22.48003 | 22.419111 | 0 |
| 1722891600 | 22.48825 | -0.01 | -0.05 | 22.5979 | 22.622575 | 22.461746 | 0 |
| 1722632400 | 22.500109 | 0.17 | 0.74 | 22.371411 | 22.515606 | 22.365306 | 0 |
| 1722546000 | 22.333867 | -0.01 | -0.04 | 22.267288 | 22.343081 | 22.267288 | 0 |
| 1722459600 | 22.343546 | 0.06 | 0.28 | 22.297193 | 22.349562 | 22.269986 | 0 |
| 1722373200 | 22.281553 | 0.02 | 0.11 | 22.258763 | 22.290293 | 22.252373 | 0 |
| 1722286800 | 22.257685 | 0 | 0.01 | 22.272974 | 22.276713 | 22.253045 | 0 |
| 1722027600 | 22.255494 | 0.04 | 0.17 | 22.218462 | 22.261292 | 22.214935 | 0 |
| 1721941200 | 22.217672 | 0 | 0.01 | 22.254518 | 22.25504 | 22.20858 | 0 |
| 1721854800 | 22.214635 | 0.02 | 0.07 | 22.227593 | 22.248756 | 22.211284 | 0 |
| 1721768400 | 22.199532 | 0.01 | 0.06 | 22.191899 | 22.211253 | 22.191899 | 0 |
| 1721682000 | 22.18533 | 0 | 0.00 | 22.192666 | 22.196449 | 22.171545 | 0 |
| 1721422800 | 22.184673 | -0.03 | -0.12 | 22.196016 | 22.199185 | 22.183887 | 0 |
| 1721336400 | 22.21113 | -0.01 | -0.07 | 22.219221 | 22.23386 | 22.206087 | 0 |
| 1721250000 | 22.225887 | -0 | -0.00 | 22.209423 | 22.23293 | 22.199841 | 0 |
| 1721163600 | 22.22638 | 0.02 | 0.11 | 22.23651 | 22.23651 | 22.198483 | 0 |
| 1721077200 | 22.201522 | 0 | 0.01 | 22.20014 | 22.222048 | 22.1961 | 0 |
| 1720818000 | 22.199413 | 0.04 | 0.16 | 22.176855 | 22.204052 | 22.154111 | 0 |
| 1720731600 | 22.163789 | 0.07 | 0.31 | 22.097094 | 22.183578 | 22.096156 | 0 |
| 1720645200 | 22.09453 | 0.01 | 0.04 | 22.101211 | 22.103086 | 22.087059 | 0 |
| 1720558800 | 22.086665 | 0 | 0.02 | 22.076365 | 22.090678 | 22.067356 | 0 |
| 1720472400 | 22.082231 | -0 | -0.02 | 22.077996 | 22.092213 | 22.076063 | 0 |
| 1720213200 | 22.085899 | 0.06 | 0.28 | 22.044092 | 22.092904 | 22.030532 | 0 |
| 1720040400 | 22.023199 | 0.04 | 0.19 | 21.977496 | 22.042071 | 21.977496 | 0 |
| 1719954000 | 21.980493 | 0.02 | 0.08 | 21.981701 | 21.998203 | 21.979119 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
