Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 22.322006 | -0.01 | -0.05 | 22.351241 | 22.373294 | 22.310994 | 0 |
| 1741298400 | 22.333081 | 0.02 | 0.09 | 22.344713 | 22.344819 | 22.310118 | 0 |
| 1741212000 | 22.31189 | -0.01 | -0.06 | 22.357623 | 22.368321 | 22.310113 | 0 |
| 1741125600 | 22.325964 | -0.01 | -0.05 | 22.363484 | 22.394864 | 22.320086 | 0 |
| 1741039200 | 22.336567 | -0.05 | -0.23 | 22.301705 | 22.345991 | 22.297542 | 0 |
| 1740780000 | 22.387302 | 0.04 | 0.18 | 22.356133 | 22.388259 | 22.344839 | 0 |
| 1740693600 | 22.34762 | 0.01 | 0.04 | 22.330969 | 22.347694 | 22.319561 | 0 |
| 1740607200 | 22.338485 | 0.02 | 0.09 | 22.318353 | 22.342805 | 22.308045 | 0 |
| 1740520800 | 22.318687 | 0.04 | 0.17 | 22.307453 | 22.331333 | 22.305489 | 0 |
| 1740434400 | 22.280089 | 0.02 | 0.10 | 22.256807 | 22.282921 | 22.253477 | 0 |
| 1740175200 | 22.25697 | 0.04 | 0.17 | 22.224948 | 22.265598 | 22.221401 | 0 |
| 1740088800 | 22.218884 | 0 | 0.02 | 22.225369 | 22.228414 | 22.216303 | 0 |
| 1740002400 | 22.214141 | 0.02 | 0.10 | 22.193828 | 22.21449 | 22.19184 | 0 |
| 1739916000 | 22.191468 | -0.02 | -0.08 | 22.208889 | 22.209311 | 22.190629 | 0 |
| 1739570400 | 22.209353 | 0.03 | 0.14 | 22.191686 | 22.221853 | 22.191442 | 0 |
| 1739484000 | 22.178417 | 0.03 | 0.13 | 22.156957 | 22.184858 | 22.150806 | 0 |
| 1739397600 | 22.150128 | -0.04 | -0.16 | 22.191334 | 22.191914 | 22.136135 | 0 |
| 1739311200 | 22.185958 | -0 | -0.01 | 22.183395 | 22.188625 | 22.178481 | 0 |
| 1739224800 | 22.187702 | 0.01 | 0.05 | 22.187955 | 22.201984 | 22.186577 | 0 |
| 1738965600 | 22.177478 | -0.03 | -0.15 | 22.202181 | 22.222114 | 22.175623 | 0 |
| 1738879200 | 22.211179 | -0.01 | -0.06 | 22.214244 | 22.220206 | 22.208717 | 0 |
| 1738792800 | 22.22358 | 0.02 | 0.11 | 22.222766 | 22.235358 | 22.209567 | 0 |
| 1738706400 | 22.199269 | 0.02 | 0.10 | 22.175164 | 22.204505 | 22.170588 | 0 |
| 1738620000 | 22.177401 | -0.1 | -0.44 | 22.191419 | 22.206853 | 22.170507 | 0 |
| 1738360800 | 22.274657 | 0.01 | 0.04 | 22.27443 | 22.281975 | 22.256474 | 0 |
| 1738274400 | 22.265622 | 0 | 0.02 | 22.279592 | 22.279592 | 22.262864 | 0 |
| 1738188000 | 22.262151 | -0 | -0.02 | 22.273487 | 22.276233 | 22.236012 | 0 |
| 1738101600 | 22.265945 | 0 | 0.00 | 22.259797 | 22.267754 | 22.249525 | 0 |
| 1738015200 | 22.264879 | 0.05 | 0.21 | 22.257729 | 22.271183 | 22.244579 | 0 |
| 1737756000 | 22.219306 | 0.02 | 0.08 | 22.215147 | 22.232104 | 22.207045 | 0 |
| 1737669600 | 22.200825 | 0 | 0.02 | 22.197528 | 22.206987 | 22.190138 | 0 |
| 1737583200 | 22.195931 | -0.01 | -0.05 | 22.209119 | 22.216226 | 22.193446 | 0 |
| 1737496800 | 22.207217 | 0.02 | 0.07 | 22.211333 | 22.217816 | 22.196307 | 0 |
| 1737151200 | 22.190621 | -0.02 | -0.08 | 22.222703 | 22.222839 | 22.190418 | 0 |
| 1737064800 | 22.20858 | 0.02 | 0.09 | 22.168252 | 22.215128 | 22.168252 | 0 |
| 1736978400 | 22.1897 | 0.06 | 0.29 | 22.139726 | 22.192687 | 22.13893 | 0 |
| 1736892000 | 22.1264 | 0.02 | 0.07 | 22.11189 | 22.135131 | 22.111861 | 0 |
| 1736805600 | 22.111238 | -0 | -0.01 | 22.117535 | 22.119359 | 22.10285 | 0 |
| 1736546400 | 22.113649 | -0.05 | -0.24 | 22.165038 | 22.165478 | 22.108348 | 0 |
| 1736373600 | 22.166859 | 0.01 | 0.04 | 22.160524 | 22.175431 | 22.157776 | 0 |
| 1736287200 | 22.15704 | -0.02 | -0.07 | 22.167271 | 22.176047 | 22.144053 | 0 |
| 1736200800 | 22.172422 | 0.01 | 0.06 | 22.173062 | 22.177454 | 22.158572 | 0 |
| 1735941600 | 22.158832 | -0.01 | -0.07 | 22.18542 | 22.186941 | 22.157984 | 0 |
| 1735855200 | 22.173504 | 0 | 0.01 | 22.19801 | 22.19801 | 22.162449 | 0 |
| 1735682400 | 22.171155 | 0 | 0.02 | 22.181743 | 22.187575 | 22.165536 | 0 |
| 1735596000 | 22.167422 | 0.05 | 0.24 | 22.146591 | 22.167937 | 22.146443 | 0 |
| 1735336800 | 22.114685 | 0 | 0.00 | 22.117392 | 22.132495 | 22.114586 | 0 |
| 1735250400 | 22.114523 | 0.01 | 0.04 | 22.094441 | 22.1166 | 22.092531 | 0 |
| 1735077600 | 22.106026 | 0 | 0.02 | 22.099086 | 22.10852 | 22.090338 | 0 |
| 1734991200 | 22.10244 | -0.01 | -0.06 | 22.11986 | 22.120201 | 22.097989 | 0 |
| 1734732000 | 22.114937 | 0.01 | 0.05 | 22.129533 | 22.149714 | 22.114497 | 0 |
| 1734645600 | 22.104869 | 0.01 | 0.06 | 22.109344 | 22.11949 | 22.096872 | 0 |
| 1734559200 | 22.092413 | -0.13 | -0.60 | 22.145114 | 22.170647 | 22.082924 | 0 |
| 1734472800 | 22.225741 | 0.01 | 0.03 | 22.203748 | 22.232041 | 22.203304 | 0 |
| 1734386400 | 22.218239 | -0 | -0.00 | 22.23741 | 22.239195 | 22.218239 | 0 |
| 1734127200 | 22.218705 | -0.02 | -0.09 | 22.242086 | 22.242739 | 22.216773 | 0 |
| 1734040800 | 22.239687 | -0.02 | -0.11 | 22.255331 | 22.274774 | 22.238828 | 0 |
| 1733954400 | 22.263811 | -0 | -0.02 | 22.2599 | 22.295751 | 22.257854 | 0 |
| 1733868000 | 22.267673 | -0.01 | -0.04 | 22.269654 | 22.273028 | 22.255835 | 0 |
| 1733781600 | 22.276452 | -0.01 | -0.05 | 22.281145 | 22.285754 | 22.273728 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
