Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 19.118739 | 0.01 | 0.07 | 19.097339 | 19.136589 | 19.094558 | 0 |
| 1736287200 | 19.106284 | -0.05 | -0.29 | 19.144081 | 19.159492 | 19.092785 | 0 |
| 1736200800 | 19.161117 | 0 | 0.02 | 19.172267 | 19.172267 | 19.126826 | 0 |
| 1735941600 | 19.157762 | -0.03 | -0.17 | 19.214102 | 19.218366 | 19.155496 | 0 |
| 1735855200 | 19.191255 | 0.02 | 0.10 | 19.230308 | 19.230308 | 19.1591 | 0 |
| 1735682400 | 19.172708 | -0.03 | -0.14 | 19.217139 | 19.223737 | 19.163406 | 0 |
| 1735596000 | 19.198651 | 0.1 | 0.53 | 19.161977 | 19.200409 | 19.161618 | 0 |
| 1735336800 | 19.097623 | -0.03 | -0.14 | 19.117777 | 19.143945 | 19.09674 | 0 |
| 1735250400 | 19.125175 | 0.02 | 0.08 | 19.072571 | 19.131107 | 19.065571 | 0 |
| 1735077600 | 19.110138 | 0 | 0.01 | 19.092102 | 19.115579 | 19.071299 | 0 |
| 1734991200 | 19.108668 | -0.05 | -0.26 | 19.155723 | 19.159605 | 19.09998 | 0 |
| 1734732000 | 19.158842 | 0.05 | 0.24 | 19.156616 | 19.204143 | 19.156616 | 0 |
| 1734645600 | 19.113362 | -0.04 | -0.19 | 19.14474 | 19.151012 | 19.094569 | 0 |
| 1734559200 | 19.14958 | -0.19 | -0.98 | 19.255875 | 19.301358 | 19.132684 | 0 |
| 1734472800 | 19.33939 | 0.01 | 0.04 | 19.299947 | 19.359865 | 19.299476 | 0 |
| 1734386400 | 19.33253 | 0 | 0.01 | 19.364296 | 19.369197 | 19.324521 | 0 |
| 1734127200 | 19.329678 | -0.05 | -0.27 | 19.37857 | 19.379051 | 19.323887 | 0 |
| 1734040800 | 19.381875 | -0.06 | -0.31 | 19.425842 | 19.455936 | 19.381875 | 0 |
| 1733954400 | 19.44125 | -0.03 | -0.15 | 19.455793 | 19.515245 | 19.433556 | 0 |
| 1733868000 | 19.470133 | -0.03 | -0.14 | 19.470929 | 19.480922 | 19.452675 | 0 |
| 1733781600 | 19.497752 | -0.04 | -0.20 | 19.519814 | 19.527425 | 19.494756 | 0 |
| 1733522400 | 19.536235 | 0.05 | 0.24 | 19.478274 | 19.556651 | 19.478274 | 0 |
| 1733436000 | 19.489924 | 0 | 0.02 | 19.460019 | 19.494461 | 19.44221 | 0 |
| 1733349600 | 19.485832 | 0.04 | 0.22 | 19.405337 | 19.496874 | 19.392653 | 0 |
| 1733263200 | 19.442896 | -0.02 | -0.12 | 19.461386 | 19.497078 | 19.43227 | 0 |
| 1733176800 | 19.465609 | -0.09 | -0.45 | 19.438565 | 19.483719 | 19.41387 | 0 |
| 1732917600 | 19.552817 | 0.07 | 0.37 | 19.513138 | 19.559471 | 19.513118 | 0 |
| 1732744800 | 19.481261 | 0.05 | 0.27 | 19.478525 | 19.502647 | 19.454168 | 0 |
| 1732658400 | 19.428189 | -0.01 | -0.05 | 19.428137 | 19.441226 | 19.392268 | 0 |
| 1732572000 | 19.437841 | 0.14 | 0.70 | 19.391639 | 19.445256 | 19.380981 | 0 |
| 1732312800 | 19.302328 | 0.01 | 0.05 | 19.336598 | 19.33719 | 19.293931 | 0 |
| 1732226400 | 19.29313 | -0.02 | -0.10 | 19.312267 | 19.350068 | 19.285513 | 0 |
| 1732140000 | 19.312497 | -0.02 | -0.08 | 19.294312 | 19.336103 | 19.289408 | 0 |
| 1732053600 | 19.328042 | 0.02 | 0.13 | 19.371256 | 19.386123 | 19.326934 | 0 |
| 1731967200 | 19.303428 | 0.04 | 0.18 | 19.242967 | 19.313258 | 19.242013 | 0 |
| 1731708000 | 19.268242 | 0.02 | 0.13 | 19.287323 | 19.314196 | 19.199096 | 0 |
| 1731621600 | 19.243414 | -0.02 | -0.12 | 19.27448 | 19.321818 | 19.225573 | 0 |
| 1731535200 | 19.266651 | 0.01 | 0.03 | 19.246135 | 19.342218 | 19.243792 | 0 |
| 1731448800 | 19.260156 | -0.08 | -0.41 | 19.298846 | 19.312314 | 19.243127 | 0 |
| 1731362400 | 19.340401 | -0.04 | -0.21 | 19.311664 | 19.343445 | 19.308531 | 0 |
| 1731103200 | 19.380981 | -0 | -0.00 | 19.396812 | 19.430749 | 19.367044 | 0 |
| 1731016800 | 19.381096 | 0.11 | 0.59 | 19.297052 | 19.40098 | 19.285469 | 0 |
| 1730930400 | 19.267045 | -0.13 | -0.68 | 19.259132 | 19.300935 | 19.23136 | 0 |
| 1730844000 | 19.398862 | 0 | 0.01 | 19.357263 | 19.399562 | 19.317045 | 0 |
| 1730757600 | 19.397017 | 0.08 | 0.43 | 19.403687 | 19.433256 | 19.366266 | 0 |
| 1730494800 | 19.313366 | -0.14 | -0.72 | 19.355569 | 19.473967 | 19.310444 | 0 |
| 1730408400 | 19.452794 | 0 | 0.02 | 19.443147 | 19.476902 | 19.40071 | 0 |
| 1730322000 | 19.448016 | -0.06 | -0.33 | 19.502646 | 19.561697 | 19.447858 | 0 |
| 1730235600 | 19.512515 | 0.03 | 0.13 | 19.447625 | 19.512995 | 19.42661 | 0 |
| 1730149200 | 19.487012 | -0.04 | -0.21 | 19.519556 | 19.541132 | 19.465827 | 0 |
| 1729890000 | 19.528301 | -0.03 | -0.14 | 19.565683 | 19.59536 | 19.518637 | 0 |
| 1729803600 | 19.555955 | 0.03 | 0.14 | 19.576701 | 19.588231 | 19.536917 | 0 |
| 1729717200 | 19.5294 | -0.04 | -0.22 | 19.53704 | 19.550192 | 19.516896 | 0 |
| 1729630800 | 19.572376 | -0.02 | -0.09 | 19.592177 | 19.61548 | 19.563136 | 0 |
| 1729544400 | 19.589079 | -0.11 | -0.54 | 19.648951 | 19.656531 | 19.588518 | 0 |
| 1729285200 | 19.696161 | 0.03 | 0.16 | 19.677371 | 19.70657 | 19.677027 | 0 |
| 1729198800 | 19.664633 | -0.07 | -0.35 | 19.716272 | 19.716636 | 19.6572 | 0 |
| 1729112400 | 19.733663 | 0.02 | 0.08 | 19.738856 | 19.756675 | 19.720545 | 0 |
| 1729026000 | 19.716937 | 0.07 | 0.36 | 19.681166 | 19.723087 | 19.679703 | 0 |
| 1728939600 | 19.645906 | -0.02 | -0.10 | 19.617366 | 19.645914 | 19.60565 | 0 |
| 1728680400 | 19.664864 | -0.01 | -0.05 | 19.653541 | 19.690107 | 19.636188 | 0 |
| 1728594000 | 19.675039 | 0.02 | 0.12 | 19.62731 | 19.685821 | 19.609884 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
