Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 20.13957 | 0.12 | 0.60 | 20.09991 | 20.15708 | 20.095356 | 0 |
| 1740434400 | 20.018735 | 0.05 | 0.23 | 19.968158 | 20.027261 | 19.955831 | 0 |
| 1740175200 | 19.972065 | 0.09 | 0.43 | 19.90283 | 19.997365 | 19.89022 | 0 |
| 1740088800 | 19.885951 | 0.03 | 0.14 | 19.893641 | 19.90417 | 19.866286 | 0 |
| 1740002400 | 19.857509 | 0.04 | 0.21 | 19.808455 | 19.858296 | 19.804922 | 0 |
| 1739916000 | 19.815698 | -0.08 | -0.42 | 19.865097 | 19.872587 | 19.812679 | 0 |
| 1739570400 | 19.898839 | 0.07 | 0.36 | 19.844085 | 19.933804 | 19.841462 | 0 |
| 1739484000 | 19.82703 | 0.1 | 0.50 | 19.751549 | 19.8465 | 19.73222 | 0 |
| 1739397600 | 19.728605 | -0.11 | -0.55 | 19.840402 | 19.844778 | 19.694568 | 0 |
| 1739311200 | 19.837718 | -0.03 | -0.16 | 19.836913 | 19.847422 | 19.822338 | 0 |
| 1739224800 | 19.868953 | 0 | 0.01 | 19.874811 | 19.913824 | 19.861617 | 0 |
| 1738965600 | 19.867021 | -0.07 | -0.33 | 19.919467 | 19.965208 | 19.840593 | 0 |
| 1738879200 | 19.932231 | -0.02 | -0.12 | 19.932475 | 19.960076 | 19.910849 | 0 |
| 1738792800 | 19.955589 | 0.1 | 0.50 | 19.928249 | 19.986142 | 19.904008 | 0 |
| 1738706400 | 19.85645 | 0.04 | 0.20 | 19.780482 | 19.86995 | 19.771275 | 0 |
| 1738620000 | 19.817213 | -0.08 | -0.40 | 19.860878 | 19.911819 | 19.803226 | 0 |
| 1738360800 | 19.896344 | -0.01 | -0.04 | 19.92129 | 19.937589 | 19.854716 | 0 |
| 1738274400 | 19.904379 | 0.01 | 0.03 | 19.94947 | 19.949839 | 19.897172 | 0 |
| 1738188000 | 19.898143 | 0 | 0.01 | 19.916425 | 19.926378 | 19.825445 | 0 |
| 1738101600 | 19.896659 | 0 | 0.01 | 19.866659 | 19.902674 | 19.842671 | 0 |
| 1738015200 | 19.893768 | 0.11 | 0.55 | 19.883111 | 19.909117 | 19.855627 | 0 |
| 1737756000 | 19.784949 | 0.04 | 0.20 | 19.765088 | 19.807618 | 19.737524 | 0 |
| 1737669600 | 19.745049 | -0.03 | -0.14 | 19.750509 | 19.771107 | 19.723228 | 0 |
| 1737583200 | 19.773256 | -0.04 | -0.23 | 19.816693 | 19.831952 | 19.765226 | 0 |
| 1737496800 | 19.817865 | 0.06 | 0.28 | 19.820485 | 19.838576 | 19.79895 | 0 |
| 1737151200 | 19.762294 | -0.02 | -0.09 | 19.826807 | 19.826807 | 19.760209 | 0 |
| 1737064800 | 19.779818 | 0.05 | 0.27 | 19.677946 | 19.806384 | 19.677472 | 0 |
| 1736978400 | 19.727063 | 0.17 | 0.84 | 19.605581 | 19.745324 | 19.599844 | 0 |
| 1736892000 | 19.56191 | 0.02 | 0.08 | 19.54717 | 19.600449 | 19.541695 | 0 |
| 1736805600 | 19.546006 | -0.03 | -0.14 | 19.577794 | 19.58047 | 19.534119 | 0 |
| 1736546400 | 19.572574 | -0.12 | -0.61 | 19.68083 | 19.68083 | 19.557216 | 0 |
| 1736373600 | 19.693192 | 0.01 | 0.07 | 19.665042 | 19.716274 | 19.6637 | 0 |
| 1736287200 | 19.680071 | -0.07 | -0.35 | 19.726853 | 19.745035 | 19.664431 | 0 |
| 1736200800 | 19.749815 | -0 | -0.00 | 19.764453 | 19.764453 | 19.708025 | 0 |
| 1735941600 | 19.750103 | -0.04 | -0.20 | 19.817342 | 19.822618 | 19.746706 | 0 |
| 1735855200 | 19.789789 | 0.02 | 0.11 | 19.835699 | 19.835699 | 19.751244 | 0 |
| 1735682400 | 19.76748 | -0.04 | -0.19 | 19.824102 | 19.832782 | 19.758521 | 0 |
| 1735596000 | 19.806006 | 0.12 | 0.61 | 19.759819 | 19.809047 | 19.759721 | 0 |
| 1735336800 | 19.686504 | -0.04 | -0.20 | 19.714036 | 19.744725 | 19.685531 | 0 |
| 1735250400 | 19.726042 | 0.02 | 0.11 | 19.661513 | 19.733311 | 19.651633 | 0 |
| 1735077600 | 19.7038 | -0 | -0.01 | 19.686762 | 19.712978 | 19.66243 | 0 |
| 1734991200 | 19.705964 | -0.06 | -0.32 | 19.76037 | 19.767446 | 19.694978 | 0 |
| 1734732000 | 19.768782 | 0.06 | 0.29 | 19.761983 | 19.823032 | 19.761983 | 0 |
| 1734645600 | 19.71208 | -0.05 | -0.27 | 19.754181 | 19.758959 | 19.690328 | 0 |
| 1734559200 | 19.765123 | -0.22 | -1.10 | 19.888185 | 19.937015 | 19.746354 | 0 |
| 1734472800 | 19.98397 | 0.01 | 0.05 | 19.935201 | 20.008386 | 19.935169 | 0 |
| 1734386400 | 19.974935 | -0 | -0.02 | 20.017875 | 20.025416 | 19.968823 | 0 |
| 1734127200 | 19.978176 | -0.07 | -0.34 | 20.039987 | 20.040412 | 19.970933 | 0 |
| 1734040800 | 20.045955 | -0.07 | -0.36 | 20.100079 | 20.133068 | 20.045861 | 0 |
| 1733954400 | 20.117673 | -0.04 | -0.19 | 20.140334 | 20.206074 | 20.107994 | 0 |
| 1733868000 | 20.156836 | -0.04 | -0.17 | 20.157502 | 20.171144 | 20.137114 | 0 |
| 1733781600 | 20.192038 | -0.05 | -0.25 | 20.220529 | 20.229341 | 20.188324 | 0 |
| 1733522400 | 20.242628 | 0.06 | 0.27 | 20.178822 | 20.266096 | 20.178822 | 0 |
| 1733436000 | 20.187495 | 0.01 | 0.04 | 20.150551 | 20.192405 | 20.128082 | 0 |
| 1733349600 | 20.180036 | 0.05 | 0.24 | 20.082317 | 20.191937 | 20.067799 | 0 |
| 1733263200 | 20.130789 | -0.03 | -0.16 | 20.153678 | 20.198722 | 20.117076 | 0 |
| 1733176800 | 20.163033 | -0.09 | -0.46 | 20.128117 | 20.185203 | 20.100868 | 0 |
| 1732917600 | 20.257116 | 0.09 | 0.43 | 20.210527 | 20.263554 | 20.209763 | 0 |
| 1732744800 | 20.17123 | 0.06 | 0.31 | 20.165457 | 20.197626 | 20.138688 | 0 |
| 1732658400 | 20.109568 | -0.02 | -0.08 | 20.110413 | 20.125639 | 20.069326 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
