Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 19.319863 | -0.09 | -0.45 | 19.406195 | 19.406195 | 19.303133 | 0 |
| 1735250400 | 19.406669 | 0.19 | 0.99 | 19.256673 | 19.411115 | 19.235245 | 0 |
| 1735077600 | 19.216902 | 0.07 | 0.36 | 19.147746 | 19.277462 | 19.147746 | 0 |
| 1734991200 | 19.148057 | -0.03 | -0.14 | 19.174725 | 19.190172 | 19.068437 | 0 |
| 1734732000 | 19.174873 | 0.03 | 0.18 | 19.140906 | 19.222779 | 19.088839 | 0 |
| 1734645600 | 19.141374 | -0.02 | -0.08 | 19.157484 | 19.213619 | 19.141374 | 0 |
| 1734559200 | 19.157638 | -0.33 | -1.71 | 19.489916 | 19.542884 | 19.157638 | 0 |
| 1734472800 | 19.490072 | 0.05 | 0.26 | 19.587026 | 19.587026 | 19.467013 | 0 |
| 1734386400 | 19.439609 | -0.07 | -0.34 | 19.556893 | 19.556893 | 19.430694 | 0 |
| 1734127200 | 19.505744 | -0.39 | -1.94 | 19.506032 | 19.56578 | 19.446288 | 0 |
| 1734040800 | 19.892591 | -0.24 | -1.18 | 20.130475 | 20.130475 | 19.892591 | 0 |
| 1733954400 | 20.130637 | 0.19 | 0.96 | 19.938416 | 20.130637 | 19.938416 | 0 |
| 1733868000 | 19.938576 | -0.34 | -1.67 | 20.277287 | 20.277287 | 19.938576 | 0 |
| 1733781600 | 20.277447 | 0.18 | 0.91 | 20.093967 | 20.449598 | 20.093967 | 0 |
| 1733522400 | 20.095341 | -0.04 | -0.22 | 20.138066 | 20.182184 | 20.035549 | 0 |
| 1733436000 | 20.139741 | 0.18 | 0.91 | 19.958296 | 20.1597 | 19.958296 | 0 |
| 1733349600 | 19.95846 | 0.02 | 0.09 | 19.950014 | 20.041454 | 19.923226 | 0 |
| 1733263200 | 19.940311 | 0.03 | 0.15 | 19.899445 | 19.974232 | 19.899445 | 0 |
| 1733176800 | 19.90947 | 0.11 | 0.54 | 19.848382 | 19.911488 | 19.770542 | 0 |
| 1732917600 | 19.802535 | 0.16 | 0.83 | 19.639429 | 19.802535 | 19.639429 | 0 |
| 1732744800 | 19.639906 | 0.12 | 0.64 | 19.514611 | 19.639906 | 19.514611 | 0 |
| 1732658400 | 19.514929 | -0.19 | -0.96 | 19.704129 | 19.704129 | 19.466094 | 0 |
| 1732572000 | 19.704288 | 0.13 | 0.68 | 19.550437 | 19.747671 | 19.550437 | 0 |
| 1732312800 | 19.571158 | 0.14 | 0.74 | 19.427016 | 19.571158 | 19.427016 | 0 |
| 1732226400 | 19.427491 | -0.04 | -0.23 | 19.471896 | 19.471896 | 19.383408 | 0 |
| 1732140000 | 19.472053 | -0.04 | -0.20 | 19.512815 | 19.523352 | 19.407958 | 0 |
| 1732053600 | 19.511167 | -0.09 | -0.44 | 19.598299 | 19.598299 | 19.492362 | 0 |
| 1731967200 | 19.598299 | 0.09 | 0.49 | 19.503457 | 19.622938 | 19.503457 | 0 |
| 1731708000 | 19.503609 | 0.05 | 0.24 | 19.456609 | 19.503609 | 19.4324 | 0 |
| 1731621600 | 19.457085 | -0.03 | -0.14 | 19.484511 | 19.584068 | 19.457085 | 0 |
| 1731535200 | 19.484668 | -0.11 | -0.58 | 19.597586 | 19.597586 | 19.430584 | 0 |
| 1731448800 | 19.597744 | -0.36 | -1.81 | 19.95824 | 19.95824 | 19.507307 | 0 |
| 1731362400 | 19.958401 | -0.03 | -0.15 | 19.987078 | 20.050756 | 19.958401 | 0 |
| 1731103200 | 19.987726 | -0.24 | -1.17 | 20.224626 | 20.224626 | 19.946944 | 0 |
| 1731016800 | 20.224626 | 0.19 | 0.93 | 20.02207 | 20.303911 | 20.02207 | 0 |
| 1730930400 | 20.037608 | -0.13 | -0.66 | 20.24846 | 20.258325 | 19.978039 | 0 |
| 1730844000 | 20.171113 | 0.2 | 1.02 | 19.959058 | 20.171113 | 19.959058 | 0 |
| 1730757600 | 19.967498 | -0.02 | -0.12 | 20.018193 | 20.094478 | 19.967498 | 0 |
| 1730494800 | 19.991141 | 0.06 | 0.28 | 19.934044 | 20.043208 | 19.921576 | 0 |
| 1730408400 | 19.934531 | -0.12 | -0.59 | 20.050903 | 20.054286 | 19.900939 | 0 |
| 1730322000 | 20.052009 | -0.02 | -0.12 | 20.075537 | 20.147536 | 20.039845 | 0 |
| 1730235600 | 20.075699 | -0.15 | -0.72 | 20.222093 | 20.262067 | 20.045496 | 0 |
| 1730149200 | 20.222256 | 0.22 | 1.11 | 19.999363 | 20.222256 | 19.955889 | 0 |
| 1729890000 | 19.999516 | -0.07 | -0.33 | 20.064986 | 20.109013 | 19.999516 | 0 |
| 1729803600 | 20.065476 | 0.18 | 0.89 | 19.887929 | 20.100151 | 19.887929 | 0 |
| 1729717200 | 19.888089 | -0.34 | -1.68 | 20.228038 | 20.228038 | 19.888089 | 0 |
| 1729630800 | 20.228201 | -0.21 | -1.01 | 20.4178 | 20.4178 | 20.228201 | 0 |
| 1729544400 | 20.43527 | -0.14 | -0.67 | 20.596052 | 20.596052 | 20.365689 | 0 |
| 1729285200 | 20.573583 | 0.07 | 0.34 | 20.50342 | 20.584271 | 20.50342 | 0 |
| 1729198800 | 20.503921 | -0.02 | -0.11 | 20.526183 | 20.566836 | 20.4881 | 0 |
| 1729112400 | 20.526348 | 0.05 | 0.24 | 20.477719 | 20.561008 | 20.477719 | 0 |
| 1729026000 | 20.477883 | -0.2 | -0.95 | 20.662474 | 20.662474 | 20.445447 | 0 |
| 1728939600 | 20.673568 | 0.03 | 0.16 | 20.640852 | 20.71411 | 20.599331 | 0 |
| 1728680400 | 20.641011 | 0.05 | 0.26 | 20.581403 | 20.695459 | 20.548441 | 0 |
| 1728594000 | 20.587019 | 0.01 | 0.04 | 20.626855 | 20.626855 | 20.517349 | 0 |
| 1728507600 | 20.5798 | -0.01 | -0.03 | 20.58537 | 20.58537 | 20.501592 | 0 |
| 1728421200 | 20.585535 | 0.07 | 0.36 | 20.510631 | 20.632829 | 20.510631 | 0 |
| 1728334800 | 20.510796 | -0.26 | -1.24 | 20.767845 | 20.767845 | 20.455186 | 0 |
| 1728075600 | 20.768003 | 0.19 | 0.94 | 20.575062 | 20.768003 | 20.575062 | 0 |
| 1727989200 | 20.575564 | -0.2 | -0.96 | 20.737814 | 20.737814 | 20.524737 | 0 |
| 1727902800 | 20.775241 | -0.05 | -0.24 | 20.825373 | 20.857979 | 20.747842 | 0 |
| 1727816400 | 20.82554 | -0.21 | -1.02 | 21.040279 | 21.080395 | 20.82554 | 0 |
| 1727730000 | 21.040447 | -0.14 | -0.68 | 21.18451 | 21.211184 | 20.960964 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
