Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 53.393172 | -0.15 | -0.27 | 53.588299 | 53.726436 | 53.234059 | 0 |
| 1738879200 | 53.538371 | -0.23 | -0.42 | 53.724894 | 53.805406 | 53.310701 | 0 |
| 1738792800 | 53.766586 | 0.46 | 0.86 | 53.498594 | 53.955987 | 53.488615 | 0 |
| 1738706400 | 53.305598 | 0.07 | 0.13 | 53.381076 | 53.468968 | 52.948451 | 0 |
| 1738620000 | 53.238042 | 0.06 | 0.11 | 52.56163 | 53.395363 | 52.219284 | 0 |
| 1738360800 | 53.18189 | -0.7 | -1.29 | 53.902553 | 53.938726 | 53.099911 | 0 |
| 1738274400 | 53.877318 | 0.68 | 1.29 | 53.447373 | 54.008043 | 53.42046 | 0 |
| 1738188000 | 53.193734 | 0.06 | 0.12 | 53.053632 | 53.509015 | 52.95607 | 0 |
| 1738101600 | 53.130156 | -0.26 | -0.48 | 53.426956 | 53.441049 | 52.833989 | 0 |
| 1738015200 | 53.386972 | -1.02 | -1.87 | 53.811369 | 53.811369 | 52.936739 | 0 |
| 1737756000 | 54.404684 | 0.19 | 0.36 | 54.174366 | 54.493166 | 54.114455 | 0 |
| 1737669600 | 54.210288 | 0.25 | 0.47 | 54.068065 | 54.425491 | 54.019287 | 0 |
| 1737583200 | 53.95757 | -0.77 | -1.40 | 54.722696 | 54.739306 | 53.931956 | 0 |
| 1737496800 | 54.725154 | 0.64 | 1.18 | 54.348416 | 54.851627 | 54.34787 | 0 |
| 1737151200 | 54.086661 | 0.37 | 0.69 | 53.953297 | 54.36262 | 53.824953 | 0 |
| 1737064800 | 53.716968 | 0.44 | 0.82 | 53.149398 | 53.741958 | 53.090345 | 0 |
| 1736978400 | 53.281354 | 0.64 | 1.23 | 53.229058 | 53.561541 | 53.21332 | 0 |
| 1736892000 | 52.636463 | 0.68 | 1.32 | 52.097577 | 52.727017 | 52.058609 | 0 |
| 1736805600 | 51.952392 | -0.07 | -0.13 | 51.976476 | 51.996315 | 51.673372 | 0 |
| 1736546400 | 52.019373 | -0.63 | -1.20 | 52.386135 | 52.583683 | 51.888851 | 0 |
| 1736373600 | 52.653306 | -0.26 | -0.49 | 52.538819 | 52.698888 | 52.20534 | 0 |
| 1736287200 | 52.913468 | -0.07 | -0.13 | 53.060228 | 53.276149 | 52.812561 | 0 |
| 1736200800 | 52.981985 | -0.02 | -0.03 | 53.482997 | 53.483077 | 52.929904 | 0 |
| 1735941600 | 53.000166 | 0.33 | 0.62 | 52.859417 | 53.135291 | 52.816877 | 0 |
| 1735855200 | 52.671631 | 0.53 | 1.02 | 52.366841 | 52.76417 | 52.34977 | 0 |
| 1735682400 | 52.14103 | -0.11 | -0.21 | 52.277651 | 52.361099 | 51.97617 | 0 |
| 1735596000 | 52.252248 | -0.03 | -0.05 | 52.162733 | 52.33035 | 51.868749 | 0 |
| 1735336800 | 52.279164 | -0.07 | -0.14 | 52.20124 | 52.381557 | 52.104209 | 0 |
| 1735250400 | 52.35123 | -0.15 | -0.29 | 52.392666 | 52.433766 | 52.266364 | 0 |
| 1735077600 | 52.500879 | 0.26 | 0.50 | 52.276262 | 52.508127 | 52.218009 | 0 |
| 1734991200 | 52.240911 | 0.36 | 0.70 | 51.951061 | 52.255795 | 51.600553 | 0 |
| 1734732000 | 51.877339 | 0.54 | 1.05 | 51.211566 | 52.027699 | 51.096247 | 0 |
| 1734645600 | 51.337047 | 0.27 | 0.54 | 51.221615 | 51.510171 | 51.145995 | 0 |
| 1734559200 | 51.062804 | -1.12 | -2.15 | 52.284864 | 52.28514 | 51.062797 | 0 |
| 1734472800 | 52.185869 | -1.05 | -1.98 | 52.279063 | 52.303421 | 52.024343 | 0 |
| 1734386400 | 53.23993 | -0.29 | -0.54 | 53.513628 | 53.525152 | 53.238303 | 0 |
| 1734127200 | 53.529192 | -0.01 | -0.01 | 53.606822 | 53.650233 | 53.410859 | 0 |
| 1734040800 | 53.535565 | -0.3 | -0.55 | 53.799834 | 53.975556 | 53.517299 | 0 |
| 1733954400 | 53.834167 | -0.1 | -0.18 | 53.956249 | 54.061687 | 53.779847 | 0 |
| 1733868000 | 53.93132 | -0.48 | -0.88 | 54.228559 | 54.23386 | 53.888723 | 0 |
| 1733781600 | 54.407965 | -0.39 | -0.71 | 55.090962 | 55.156184 | 54.406389 | 0 |
| 1733522400 | 54.796159 | -0.67 | -1.20 | 55.400099 | 55.438857 | 54.736006 | 0 |
| 1733436000 | 55.46239 | 0.64 | 1.16 | 55.056935 | 55.578886 | 55.034851 | 0 |
| 1733349600 | 54.826322 | 0.04 | 0.07 | 54.81173 | 54.908737 | 54.633844 | 0 |
| 1733263200 | 54.785882 | -0.04 | -0.07 | 54.930916 | 55.14696 | 54.784184 | 0 |
| 1733176800 | 54.823431 | -0.76 | -1.36 | 55.565506 | 55.571143 | 54.680627 | 0 |
| 1732917600 | 55.578762 | 0.11 | 0.19 | 55.371314 | 55.655188 | 55.353311 | 0 |
| 1732744800 | 55.472276 | 0.14 | 0.25 | 55.476307 | 55.628988 | 55.39284 | 0 |
| 1732658400 | 55.332324 | 0.16 | 0.29 | 55.113852 | 55.342124 | 55.067862 | 0 |
| 1732572000 | 55.174556 | 0.02 | 0.03 | 55.573318 | 55.717503 | 54.969225 | 0 |
| 1732312800 | 55.157408 | -0.02 | -0.04 | 55.266632 | 55.416518 | 55.077293 | 0 |
| 1732226400 | 55.181311 | 0.49 | 0.90 | 54.724602 | 55.203563 | 54.538809 | 0 |
| 1732140000 | 54.688939 | -0.1 | -0.18 | 54.767886 | 54.828651 | 54.445 | 0 |
| 1732053600 | 54.787467 | 0.5 | 0.92 | 54.205138 | 54.808831 | 54.112528 | 0 |
| 1731967200 | 54.287807 | 0.51 | 0.95 | 53.763777 | 54.325085 | 53.757017 | 0 |
| 1731708000 | 53.775057 | 0.5 | 0.93 | 53.449821 | 53.785545 | 53.386156 | 0 |
| 1731621600 | 53.279958 | 0.01 | 0.01 | 53.310629 | 53.55569 | 53.266185 | 0 |
| 1731535200 | 53.273741 | -0.36 | -0.68 | 53.576693 | 53.59026 | 53.211487 | 0 |
| 1731448800 | 53.636183 | -0.68 | -1.26 | 54.154876 | 54.158227 | 53.460336 | 0 |
| 1731362400 | 54.319921 | 0.23 | 0.42 | 54.180995 | 54.382905 | 54.117708 | 0 |
| 1731103200 | 54.091443 | 0.1 | 0.19 | 53.812463 | 54.1639 | 53.807947 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
