Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 52.08111 | 0.02 | 0.05 | 52.086698 | 52.122305 | 52.035802 | 0 |
| 1741986000 | 52.056113 | -0.04 | -0.08 | 52.064492 | 52.099652 | 52.053981 | 0 |
| 1741899600 | 52.095679 | 0.02 | 0.03 | 52.062876 | 52.122032 | 52.029913 | 0 |
| 1741813200 | 52.078113 | -0.05 | -0.10 | 52.085491 | 52.15824 | 52.067967 | 0 |
| 1741726800 | 52.127844 | -0.09 | -0.18 | 52.234124 | 52.26536 | 52.127197 | 0 |
| 1741640400 | 52.222551 | 0.1 | 0.19 | 52.229794 | 52.257302 | 52.203886 | 0 |
| 1741384800 | 52.121588 | -0.03 | -0.05 | 52.204228 | 52.258508 | 52.08391 | 0 |
| 1741298400 | 52.149564 | 0.03 | 0.06 | 52.188389 | 52.188397 | 52.101555 | 0 |
| 1741212000 | 52.119673 | -0.05 | -0.09 | 52.225182 | 52.257228 | 52.117104 | 0 |
| 1741125600 | 52.16818 | -0.03 | -0.06 | 52.257276 | 52.32016 | 52.167021 | 0 |
| 1741039200 | 52.201741 | -0.13 | -0.24 | 52.117088 | 52.225055 | 52.108608 | 0 |
| 1740780000 | 52.328749 | 0.07 | 0.14 | 52.292722 | 52.342038 | 52.26461 | 0 |
| 1740693600 | 52.256408 | -0.01 | -0.02 | 52.237734 | 52.257657 | 52.206283 | 0 |
| 1740607200 | 52.265297 | 0.06 | 0.11 | 52.210339 | 52.266271 | 52.180431 | 0 |
| 1740520800 | 52.205646 | 0.1 | 0.18 | 52.186819 | 52.236482 | 52.181501 | 0 |
| 1740434400 | 52.109418 | 0.05 | 0.09 | 52.067278 | 52.123831 | 52.056382 | 0 |
| 1740175200 | 52.062382 | 0.1 | 0.18 | 51.986367 | 52.087046 | 51.974847 | 0 |
| 1740088800 | 51.967307 | 0.02 | 0.03 | 51.988919 | 51.992071 | 51.9626 | 0 |
| 1740002400 | 51.951532 | 0.06 | 0.11 | 51.89963 | 51.954464 | 51.896987 | 0 |
| 1739916000 | 51.894488 | -0.04 | -0.07 | 51.931016 | 51.94148 | 51.89447 | 0 |
| 1739570400 | 51.933355 | 0.09 | 0.17 | 51.878528 | 51.961129 | 51.877892 | 0 |
| 1739484000 | 51.844052 | 0.11 | 0.21 | 51.766153 | 51.857443 | 51.751561 | 0 |
| 1739397600 | 51.737873 | -0.09 | -0.17 | 51.84028 | 51.840282 | 51.701556 | 0 |
| 1739311200 | 51.823778 | -0.01 | -0.03 | 51.817651 | 51.829131 | 51.804439 | 0 |
| 1739224800 | 51.838378 | 0.03 | 0.07 | 51.829026 | 51.868449 | 51.828685 | 0 |
| 1738965600 | 51.804389 | -0.08 | -0.16 | 51.868166 | 51.878607 | 51.794025 | 0 |
| 1738879200 | 51.886189 | -0.04 | -0.07 | 51.898658 | 51.912999 | 51.881405 | 0 |
| 1738792800 | 51.921789 | 0.08 | 0.15 | 51.908829 | 51.952264 | 51.8797 | 0 |
| 1738706400 | 51.846218 | 0.06 | 0.11 | 51.768735 | 51.85519 | 51.756958 | 0 |
| 1738620000 | 51.789502 | -0.23 | -0.44 | 51.820406 | 51.857073 | 51.763581 | 0 |
| 1738360800 | 52.016797 | 0.02 | 0.03 | 52.019051 | 52.036969 | 51.969915 | 0 |
| 1738274400 | 52.001229 | 0.02 | 0.03 | 52.035834 | 52.035866 | 51.996196 | 0 |
| 1738188000 | 51.984331 | -0.01 | -0.03 | 52.016815 | 52.025148 | 51.925093 | 0 |
| 1738101600 | 51.998378 | 0.01 | 0.03 | 51.971426 | 52.000434 | 51.949984 | 0 |
| 1738015200 | 51.984767 | 0.12 | 0.23 | 51.963065 | 51.993366 | 51.932552 | 0 |
| 1737756000 | 51.866428 | 0.05 | 0.10 | 51.846044 | 51.889789 | 51.831122 | 0 |
| 1737669600 | 51.815945 | 0.01 | 0.02 | 51.802566 | 51.825251 | 51.784387 | 0 |
| 1737583200 | 51.805154 | -0.03 | -0.06 | 51.839011 | 51.854646 | 51.801623 | 0 |
| 1737496800 | 51.835576 | 0.06 | 0.12 | 51.834829 | 51.851154 | 51.803162 | 0 |
| 1737151200 | 51.771276 | -0.03 | -0.05 | 51.836471 | 51.837324 | 51.771275 | 0 |
| 1737064800 | 51.797537 | 0.05 | 0.11 | 51.697426 | 51.816463 | 51.697426 | 0 |
| 1736978400 | 51.742836 | 0.18 | 0.36 | 51.593539 | 51.747586 | 51.593539 | 0 |
| 1736892000 | 51.559077 | 0.03 | 0.07 | 51.521895 | 51.571593 | 51.52187 | 0 |
| 1736805600 | 51.525357 | -0.03 | -0.05 | 51.556917 | 51.559563 | 51.512663 | 0 |
| 1736546400 | 51.550621 | -0.14 | -0.27 | 51.679531 | 51.679532 | 51.532293 | 0 |
| 1736373600 | 51.689664 | 0.04 | 0.07 | 51.674556 | 51.698776 | 51.660941 | 0 |
| 1736287200 | 51.65291 | -0.06 | -0.11 | 51.68945 | 51.710332 | 51.634045 | 0 |
| 1736200800 | 51.710118 | 0.03 | 0.06 | 51.713464 | 51.717606 | 51.674054 | 0 |
| 1735941600 | 51.678225 | -0.04 | -0.08 | 51.747379 | 51.749336 | 51.677342 | 0 |
| 1735855200 | 51.720246 | 0.02 | 0.04 | 51.773504 | 51.773563 | 51.689487 | 0 |
| 1735682400 | 51.698188 | -0.02 | -0.03 | 51.741892 | 51.75199 | 51.685283 | 0 |
| 1735596000 | 51.715749 | 0.13 | 0.25 | 51.672853 | 51.716821 | 51.67277 | 0 |
| 1735336800 | 51.584276 | -0.01 | -0.02 | 51.595969 | 51.631964 | 51.584229 | 0 |
| 1735250400 | 51.596231 | 0.04 | 0.08 | 51.529219 | 51.599943 | 51.522893 | 0 |
| 1735077600 | 51.556751 | 0.01 | 0.01 | 51.535765 | 51.566458 | 51.516044 | 0 |
| 1734991200 | 51.551116 | -0.03 | -0.06 | 51.592692 | 51.594721 | 51.537181 | 0 |
| 1734732000 | 51.583039 | 0.04 | 0.08 | 51.598429 | 51.644429 | 51.582159 | 0 |
| 1734645600 | 51.542776 | -0.02 | -0.05 | 51.596569 | 51.600731 | 51.530667 | 0 |
| 1734559200 | 51.566927 | -0.36 | -0.69 | 51.728759 | 51.784717 | 51.561862 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
