Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 19.834418 | -0.07 | -0.34 | 19.854874 | 19.947116 | 19.756563 | 0 |
| 1735250400 | 19.902547 | 0.02 | 0.09 | 19.858602 | 19.949941 | 19.82486 | 0 |
| 1735077600 | 19.885001 | 0.1 | 0.49 | 19.801189 | 19.889489 | 19.737451 | 0 |
| 1734991200 | 19.788273 | 0.06 | 0.32 | 19.773582 | 19.795988 | 19.60917 | 0 |
| 1734732000 | 19.726033 | 0.12 | 0.61 | 19.419907 | 19.825733 | 19.419907 | 0 |
| 1734645600 | 19.606582 | 0.01 | 0.04 | 19.7003 | 19.739307 | 19.472649 | 0 |
| 1734559200 | 19.598024 | -0.59 | -2.92 | 20.200885 | 20.215458 | 19.595959 | 0 |
| 1734472800 | 20.188179 | -0.3 | -1.44 | 20.263755 | 20.333499 | 20.159182 | 0 |
| 1734386400 | 20.483797 | -0.17 | -0.81 | 20.612743 | 20.63609 | 20.481954 | 0 |
| 1734127200 | 20.651135 | -0.05 | -0.25 | 20.748848 | 20.753987 | 20.574362 | 0 |
| 1734040800 | 20.703104 | -0.04 | -0.17 | 20.747414 | 20.787194 | 20.676367 | 0 |
| 1733954400 | 20.738615 | -0 | -0.01 | 20.767335 | 20.831204 | 20.71405 | 0 |
| 1733868000 | 20.73997 | -0.11 | -0.50 | 20.819474 | 20.833356 | 20.60387 | 0 |
| 1733781600 | 20.845084 | 0.07 | 0.32 | 20.816854 | 21.070498 | 20.816814 | 0 |
| 1733522400 | 20.779532 | -0.04 | -0.19 | 20.837633 | 20.931314 | 20.748021 | 0 |
| 1733436000 | 20.818186 | -0.15 | -0.73 | 20.987044 | 21.010213 | 20.81189 | 0 |
| 1733349600 | 20.971978 | -0.1 | -0.49 | 21.096377 | 21.106877 | 20.899886 | 0 |
| 1733263200 | 21.075057 | 0.05 | 0.23 | 21.050541 | 21.104732 | 20.951475 | 0 |
| 1733176800 | 21.027547 | -0.01 | -0.03 | 21.021183 | 21.054985 | 20.858286 | 0 |
| 1732917600 | 21.034804 | 0.1 | 0.48 | 20.955556 | 21.044273 | 20.88765 | 0 |
| 1732744800 | 20.934277 | 0.02 | 0.10 | 20.942208 | 21.056315 | 20.908025 | 0 |
| 1732658400 | 20.913286 | -0.21 | -1.01 | 21.059915 | 21.078061 | 20.843374 | 0 |
| 1732572000 | 21.126687 | 0.2 | 0.98 | 21.025405 | 21.218189 | 21.010007 | 0 |
| 1732312800 | 20.922476 | 0.18 | 0.85 | 20.745808 | 20.926596 | 20.720316 | 0 |
| 1732226400 | 20.745457 | 0.29 | 1.42 | 20.454898 | 20.767337 | 20.409426 | 0 |
| 1732140000 | 20.455175 | 0.17 | 0.85 | 20.269168 | 20.48008 | 20.178912 | 0 |
| 1732053600 | 20.282045 | -0.01 | -0.06 | 20.222772 | 20.3246 | 20.100675 | 0 |
| 1731967200 | 20.293539 | 0.13 | 0.65 | 20.145487 | 20.301744 | 20.125131 | 0 |
| 1731708000 | 20.162609 | -0.02 | -0.12 | 20.191655 | 20.24814 | 20.061567 | 0 |
| 1731621600 | 20.186156 | -0.09 | -0.44 | 20.316736 | 20.323669 | 20.181056 | 0 |
| 1731535200 | 20.274499 | -0.04 | -0.19 | 20.255649 | 20.331647 | 20.173011 | 0 |
| 1731448800 | 20.313785 | -0.46 | -2.22 | 20.639997 | 20.653783 | 20.272964 | 0 |
| 1731362400 | 20.775173 | 0.04 | 0.19 | 20.768527 | 20.836867 | 20.744895 | 0 |
| 1731103200 | 20.734869 | -0.25 | -1.17 | 20.836825 | 20.847583 | 20.696801 | 0 |
| 1731016800 | 20.980456 | 0.08 | 0.36 | 21.058153 | 21.078443 | 20.867785 | 0 |
| 1730930400 | 20.90438 | 0.04 | 0.21 | 21.006275 | 21.090296 | 20.774287 | 0 |
| 1730844000 | 20.86153 | 0.08 | 0.38 | 20.800711 | 20.874 | 20.703503 | 0 |
| 1730757600 | 20.783052 | 0.12 | 0.57 | 20.752409 | 20.909578 | 20.71633 | 0 |
| 1730494800 | 20.665808 | 0.18 | 0.86 | 20.530174 | 20.702767 | 20.530091 | 0 |
| 1730408400 | 20.48923 | 0.04 | 0.20 | 20.474715 | 20.645392 | 20.428113 | 0 |
| 1730322000 | 20.447831 | 0.27 | 1.32 | 20.136928 | 20.541432 | 20.136928 | 0 |
| 1730235600 | 20.180915 | -0.2 | -0.99 | 20.312918 | 20.312918 | 20.158481 | 0 |
| 1730149200 | 20.382736 | 0.12 | 0.61 | 20.301922 | 20.437263 | 20.293816 | 0 |
| 1729890000 | 20.258954 | -0.09 | -0.43 | 20.379324 | 20.44526 | 20.252243 | 0 |
| 1729803600 | 20.345649 | -0.03 | -0.13 | 20.477065 | 20.478947 | 20.258535 | 0 |
| 1729717200 | 20.371143 | 0.14 | 0.71 | 20.167995 | 20.373383 | 20.156763 | 0 |
| 1729630800 | 20.228235 | -0.12 | -0.59 | 20.220096 | 20.2681 | 20.13371 | 0 |
| 1729544400 | 20.348867 | -0.21 | -1.01 | 20.469636 | 20.499864 | 20.307006 | 0 |
| 1729285200 | 20.556358 | 0.09 | 0.42 | 20.499847 | 20.567535 | 20.455067 | 0 |
| 1729198800 | 20.469524 | -0.13 | -0.63 | 20.570845 | 20.588821 | 20.389494 | 0 |
| 1729112400 | 20.599185 | 0.11 | 0.53 | 20.495359 | 20.650458 | 20.472322 | 0 |
| 1729026000 | 20.490607 | -0.17 | -0.81 | 20.626613 | 20.665868 | 20.485203 | 0 |
| 1728939600 | 20.658046 | -0.02 | -0.08 | 20.63505 | 20.672625 | 20.484949 | 0 |
| 1728680400 | 20.673985 | 0.13 | 0.62 | 20.518826 | 20.710456 | 20.505199 | 0 |
| 1728594000 | 20.545996 | -0.03 | -0.13 | 20.591665 | 20.597814 | 20.439236 | 0 |
| 1728507600 | 20.572107 | 0.01 | 0.04 | 20.536763 | 20.657922 | 20.513384 | 0 |
| 1728421200 | 20.562877 | -0.09 | -0.41 | 20.622075 | 20.622936 | 20.444788 | 0 |
| 1728334800 | 20.648241 | -0.18 | -0.86 | 20.741212 | 20.755977 | 20.555928 | 0 |
| 1728075600 | 20.827426 | 0.1 | 0.46 | 20.795781 | 20.867266 | 20.724502 | 0 |
| 1727989200 | 20.731421 | -0.22 | -1.04 | 20.916254 | 20.926145 | 20.701077 | 0 |
| 1727902800 | 20.948684 | -0.04 | -0.21 | 20.91482 | 21.042315 | 20.899048 | 0 |
| 1727816400 | 20.992696 | -0.1 | -0.49 | 21.090163 | 21.090163 | 20.901934 | 0 |
| 1727730000 | 21.095208 | -0.04 | -0.20 | 21.089991 | 21.151401 | 20.973498 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
