Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1603.3398 | 35.89 | 2.29 | 1574.4105 | 1603.3398 | 1568.1676 | 0 |
| 1732658400 | 1567.4464 | 2.45 | 0.16 | 1566.5976 | 1578.0169 | 1564.3094 | 0 |
| 1732572000 | 1564.9964 | -14.53 | -0.92 | 1579.5215 | 1579.5215 | 1561.25 | 0 |
| 1732312800 | 1579.5215 | -25.22 | -1.57 | 1599.4695 | 1599.4695 | 1572.0289 | 0 |
| 1732226400 | 1604.7424 | -2.67 | -0.17 | 1600.1379 | 1615.1277 | 1598.0673 | 0 |
| 1732140000 | 1607.416 | -23.05 | -1.41 | 1633.2501 | 1633.2501 | 1605.3454 | 0 |
| 1732053600 | 1630.4645 | 5.6 | 0.34 | 1624.8607 | 1636.7073 | 1624.8607 | 0 |
| 1731967200 | 1624.8607 | 7 | 0.43 | 1614.7553 | 1634.2955 | 1614.7553 | 0 |
| 1731708000 | 1617.8611 | 2.09 | 0.13 | 1615.7691 | 1617.8611 | 1605.0117 | 0 |
| 1731621600 | 1615.7691 | 12.21 | 0.76 | 1600.7766 | 1616.453 | 1597.6054 | 0 |
| 1731535200 | 1603.5623 | 19.5 | 1.23 | 1582.4596 | 1605.1308 | 1582.4596 | 0 |
| 1731448800 | 1584.0608 | 6.41 | 0.41 | 1576.6149 | 1584.0608 | 1572.6407 | 0 |
| 1731362400 | 1577.6502 | 2.48 | 0.16 | 1579.3466 | 1580.3819 | 1573.342 | 0 |
| 1731103200 | 1575.1742 | 6.43 | 0.41 | 1565.6087 | 1578.2521 | 1556.6114 | 0 |
| 1731016800 | 1568.7458 | -12.86 | -0.81 | 1581.6029 | 1581.6029 | 1567.2574 | 0 |
| 1730930400 | 1581.6029 | 20.01 | 1.28 | 1566.7728 | 1584.1801 | 1566.7728 | 0 |
| 1730844000 | 1561.5963 | -9.86 | -0.63 | 1571.4567 | 1571.6914 | 1560.561 | 0 |
| 1730757600 | 1571.4567 | 4.65 | 0.30 | 1566.8037 | 1587.3648 | 1561.6273 | 0 |
| 1730494800 | 1566.8037 | 29.5 | 1.92 | 1537.3027 | 1566.8037 | 1534.1657 | 0 |
| 1730408400 | 1537.3027 | 55.03 | 3.71 | 1504.234 | 1558.4109 | 1504.234 | 0 |
| 1730322000 | 1482.2747 | -9.35 | -0.63 | 1493.1918 | 1496.3288 | 1478.5748 | 0 |
| 1730235600 | 1491.6233 | 4.51 | 0.30 | 1487.1163 | 1491.6233 | 1478.4752 | 0 |
| 1730149200 | 1487.1163 | 21.52 | 1.47 | 1466.628 | 1487.1163 | 1458.6323 | 0 |
| 1729890000 | 1465.5929 | -6.94 | -0.47 | 1469.5678 | 1470.4602 | 1462.2965 | 0 |
| 1729803600 | 1472.5308 | -11.72 | -0.79 | 1487.04 | 1492.6113 | 1472.5308 | 0 |
| 1729717200 | 1484.2544 | 24.81 | 1.70 | 1459.4477 | 1487.0998 | 1440.8127 | 0 |
| 1729630800 | 1459.4477 | 15.78 | 1.09 | 1459.9975 | 1469.4413 | 1450.7769 | 0 |
| 1729544400 | 1443.6647 | 8.39 | 0.58 | 1431.1355 | 1449.7779 | 1431.1355 | 0 |
| 1729285200 | 1435.2766 | -31.4 | -2.14 | 1460.0427 | 1460.0427 | 1435.2766 | 0 |
| 1729198800 | 1466.6755 | -11.42 | -0.77 | 1481.2044 | 1483.275 | 1462.725 | 0 |
| 1729112400 | 1478.0986 | 7.25 | 0.49 | 1473.9575 | 1478.9582 | 1473.9575 | 0 |
| 1729026000 | 1470.8516 | 2.33 | 0.16 | 1465.0171 | 1477.3021 | 1463.9818 | 0 |
| 1728939600 | 1468.5178 | -2.23 | -0.15 | 1470.7476 | 1470.7476 | 1455.9885 | 0 |
| 1728680400 | 1470.7476 | -16.74 | -1.13 | 1472.177 | 1482.1252 | 1469.809 | 0 |
| 1728594000 | 1487.4919 | 0.93 | 0.06 | 1486.5623 | 1499.6171 | 1475.432 | 0 |
| 1728507600 | 1486.5623 | -6.42 | -0.43 | 1492.9797 | 1497.5018 | 1478.6643 | 0 |
| 1728421200 | 1492.9797 | 2.12 | 0.14 | 1493.8668 | 1501.1137 | 1476.1229 | 0 |
| 1728334800 | 1490.8575 | 39.13 | 2.70 | 1450.6893 | 1490.8575 | 1445.5129 | 0 |
| 1728075600 | 1451.7245 | -8.75 | -0.60 | 1453.2251 | 1457.3662 | 1444.9304 | 0 |
| 1727989200 | 1460.472 | -23.29 | -1.57 | 1483.7585 | 1483.7585 | 1460.472 | 0 |
| 1727902800 | 1483.7585 | 14.89 | 1.01 | 1493.9139 | 1499.3332 | 1478.5509 | 0 |
| 1727816400 | 1468.8678 | 5.51 | 0.38 | 1467.3173 | 1487.9469 | 1447.553 | 0 |
| 1727730000 | 1463.3612 | 20.02 | 1.39 | 1443.346 | 1463.3612 | 1435.5417 | 0 |
| 1727470800 | 1443.346 | 32.78 | 2.32 | 1429.3351 | 1451.5726 | 1429.3351 | 0 |
| 1727384400 | 1410.563 | 31.37 | 2.27 | 1390.9786 | 1414.7992 | 1386.8376 | 0 |
| 1727298000 | 1379.1958 | 3.96 | 0.29 | 1375.6449 | 1387.4025 | 1371.2863 | 0 |
| 1727211600 | 1375.2308 | 24.84 | 1.84 | 1350.3954 | 1376.0038 | 1349.1531 | 0 |
| 1727125200 | 1350.3954 | 16.04 | 1.20 | 1335.6012 | 1350.3954 | 1335.6012 | 0 |
| 1726866000 | 1334.3588 | 0.97 | 0.07 | 1332.5646 | 1337.0319 | 1327.9731 | 0 |
| 1726779600 | 1333.3928 | 7.83 | 0.59 | 1325.5625 | 1334.0931 | 1322.8208 | 0 |
| 1726693200 | 1325.5625 | -5.64 | -0.42 | 1331.1995 | 1331.1995 | 1322.1696 | 0 |
| 1726606800 | 1331.1995 | -2.1 | -0.16 | 1333.2947 | 1333.2947 | 1328.4912 | 0 |
| 1726520400 | 1333.2947 | 3.35 | 0.25 | 1331.3373 | 1334.123 | 1331.3373 | 0 |
| 1726261200 | 1329.9445 | -0.57 | -0.04 | 1330.5193 | 1330.5193 | 1322.0992 | 0 |
| 1726174800 | 1330.5193 | 7.79 | 0.59 | 1328.903 | 1331.2231 | 1325.0733 | 0 |
| 1726088400 | 1322.7271 | 1.37 | 0.10 | 1321.3611 | 1326.2552 | 1314.6711 | 0 |
| 1726002000 | 1321.3611 | -1.11 | -0.08 | 1322.4718 | 1322.4718 | 1311.9899 | 0 |
| 1725915600 | 1322.4718 | -19.23 | -1.43 | 1341.7953 | 1341.7953 | 1316.84 | 0 |
| 1725656400 | 1341.7 | -5.12 | -0.38 | 1351.1563 | 1355.5832 | 1336.8438 | 0 |
| 1725570000 | 1346.8246 | 6.16 | 0.46 | 1340.6619 | 1352.67 | 1339.1533 | 0 |
| 1725483600 | 1340.6619 | -2.88 | -0.21 | 1343.5456 | 1343.5456 | 1336.9903 | 0 |
| 1725397200 | 1343.5456 | -7.9 | -0.58 | 1334.0668 | 1349.6541 | 1334.0668 | 0 |
| 1725051600 | 1351.4427 | -32.24 | -2.33 | 1370.8696 | 1370.8696 | 1348.0971 | 0 |
| 1724965200 | 1383.6792 | 2.65 | 0.19 | 1381.029 | 1387.4961 | 1374.6944 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
