Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 54.356229 | 0.22 | 0.40 | 54.276407 | 54.487188 | 54.08707 | 0 |
| 1739397600 | 54.138277 | -0.14 | -0.26 | 54.196886 | 54.298807 | 53.89168 | 0 |
| 1739311200 | 54.281885 | -0.21 | -0.39 | 54.419684 | 54.461776 | 54.14789 | 0 |
| 1739224800 | 54.491836 | -0.13 | -0.24 | 54.634499 | 54.676778 | 54.240588 | 0 |
| 1738965600 | 54.621576 | -0.48 | -0.88 | 55.033433 | 55.132078 | 54.599325 | 0 |
| 1738879200 | 55.105119 | -0.07 | -0.12 | 55.270205 | 55.380773 | 54.993322 | 0 |
| 1738792800 | 55.170602 | 0.64 | 1.17 | 54.682197 | 55.228705 | 54.679762 | 0 |
| 1738706400 | 54.534344 | 0.05 | 0.09 | 54.404548 | 54.594927 | 54.093709 | 0 |
| 1738620000 | 54.483705 | -0.02 | -0.05 | 54.292668 | 54.671646 | 53.912561 | 0 |
| 1738360800 | 54.508555 | -0.16 | -0.30 | 54.645118 | 55.097475 | 54.496927 | 0 |
| 1738274400 | 54.670768 | 0.62 | 1.14 | 54.147521 | 54.846212 | 54.129793 | 0 |
| 1738188000 | 54.05452 | -0.23 | -0.43 | 54.279158 | 54.292845 | 53.899621 | 0 |
| 1738101600 | 54.285943 | -0.26 | -0.49 | 54.613255 | 54.754423 | 54.252662 | 0 |
| 1738015200 | 54.550767 | 0.77 | 1.43 | 53.862488 | 54.559712 | 53.82601 | 0 |
| 1737756000 | 53.783146 | 0.27 | 0.51 | 53.829735 | 53.891164 | 53.593458 | 0 |
| 1737669600 | 53.510769 | 0.52 | 0.99 | 53.063261 | 53.516271 | 52.782534 | 0 |
| 1737583200 | 52.986146 | 0.03 | 0.05 | 53.072946 | 53.139316 | 52.776257 | 0 |
| 1737496800 | 52.958992 | 1.06 | 2.04 | 52.15883 | 52.959297 | 52.142812 | 0 |
| 1737151200 | 51.89785 | -0.33 | -0.63 | 52.137414 | 52.260182 | 51.894886 | 0 |
| 1737064800 | 52.227607 | 0.2 | 0.38 | 52.06273 | 52.291288 | 51.79158 | 0 |
| 1736978400 | 52.031531 | 0.35 | 0.68 | 51.822299 | 52.250934 | 51.776771 | 0 |
| 1736892000 | 51.678311 | -0.52 | -0.99 | 52.179608 | 52.199048 | 51.352536 | 0 |
| 1736805600 | 52.196986 | 0.42 | 0.80 | 51.625341 | 52.273852 | 51.594317 | 0 |
| 1736546400 | 51.781653 | -0.3 | -0.58 | 52.119977 | 52.21437 | 51.690087 | 0 |
| 1736373600 | 52.084373 | 0.46 | 0.90 | 51.662498 | 52.158985 | 51.508914 | 0 |
| 1736287200 | 51.622182 | 0.22 | 0.43 | 51.437648 | 52.042287 | 51.434541 | 0 |
| 1736200800 | 51.401557 | 0.05 | 0.10 | 51.431089 | 51.70026 | 51.224258 | 0 |
| 1735941600 | 51.35191 | 0.44 | 0.86 | 50.881967 | 51.456226 | 50.87652 | 0 |
| 1735855200 | 50.915423 | 0.08 | 0.16 | 50.859045 | 51.288335 | 50.788718 | 0 |
| 1735682400 | 50.836591 | 0.05 | 0.09 | 50.814882 | 51.069657 | 50.634595 | 0 |
| 1735596000 | 50.788729 | -0.61 | -1.19 | 51.26209 | 51.281091 | 50.592405 | 0 |
| 1735336800 | 51.400855 | -0.08 | -0.16 | 51.58998 | 51.626991 | 51.226763 | 0 |
| 1735250400 | 51.484502 | 0.04 | 0.08 | 51.425552 | 51.51243 | 51.256002 | 0 |
| 1735077600 | 51.441241 | -0.19 | -0.38 | 51.310548 | 51.443995 | 51.11502 | 0 |
| 1734991200 | 51.635363 | 0.55 | 1.08 | 51.283729 | 51.688858 | 51.144089 | 0 |
| 1734732000 | 51.082601 | -0.02 | -0.03 | 50.410878 | 51.417202 | 50.404709 | 0 |
| 1734645600 | 51.099083 | -0.68 | -1.31 | 51.593792 | 51.656025 | 51.016439 | 0 |
| 1734559200 | 51.779759 | -0.9 | -1.70 | 52.628108 | 52.794884 | 51.762661 | 0 |
| 1734472800 | 52.674821 | 0.03 | 0.07 | 52.609911 | 52.820881 | 52.384708 | 0 |
| 1734386400 | 52.640385 | -2.64 | -4.77 | 52.858442 | 53.147579 | 52.604727 | 0 |
| 1734127200 | 55.278847 | -0.33 | -0.60 | 55.428936 | 55.430941 | 55.068645 | 0 |
| 1734040800 | 55.610359 | -0.52 | -0.93 | 56.19134 | 56.248776 | 55.592443 | 0 |
| 1733954400 | 56.132769 | -0.55 | -0.96 | 56.709596 | 56.714206 | 56.116718 | 0 |
| 1733868000 | 56.678837 | -0.26 | -0.46 | 56.949502 | 57.07946 | 56.613054 | 0 |
| 1733781600 | 56.941557 | -0.18 | -0.32 | 57.108614 | 57.137944 | 56.799621 | 0 |
| 1733522400 | 57.121621 | -0 | -0.00 | 57.182212 | 57.392326 | 57.04536 | 0 |
| 1733436000 | 57.123497 | -0.57 | -0.98 | 57.639438 | 57.683786 | 57.058748 | 0 |
| 1733349600 | 57.690574 | 0.1 | 0.17 | 57.453584 | 57.964575 | 57.440501 | 0 |
| 1733263200 | 57.593831 | -0.03 | -0.05 | 57.760175 | 57.793533 | 57.591408 | 0 |
| 1733176800 | 57.622162 | -0 | -0.00 | 57.63198 | 57.702723 | 57.312092 | 0 |
| 1732917600 | 57.623105 | 0.26 | 0.45 | 57.382066 | 57.734576 | 57.297301 | 0 |
| 1732744800 | 57.365175 | 0.28 | 0.49 | 57.185854 | 57.543852 | 57.164864 | 0 |
| 1732658400 | 57.087223 | 0.51 | 0.90 | 56.618459 | 57.105081 | 56.573782 | 0 |
| 1732572000 | 56.579337 | 0.48 | 0.86 | 56.259529 | 56.697349 | 56.229007 | 0 |
| 1732312800 | 56.096585 | 0.27 | 0.48 | 56.048851 | 56.297942 | 56.01132 | 0 |
| 1732226400 | 55.830352 | 0.21 | 0.38 | 55.577902 | 55.962867 | 55.360855 | 0 |
| 1732140000 | 55.616521 | 0.52 | 0.95 | 55.138225 | 55.648435 | 55.089453 | 0 |
| 1732053600 | 55.092617 | 0.04 | 0.07 | 55.071514 | 55.229512 | 54.624805 | 0 |
| 1731967200 | 55.054568 | -0.08 | -0.15 | 55.037829 | 55.125368 | 54.84583 | 0 |
| 1731708000 | 55.135881 | -1.56 | -2.75 | 56.350365 | 56.361931 | 55.084837 | 0 |
| 1731621600 | 56.694294 | -0.89 | -1.54 | 57.539407 | 57.572919 | 56.654881 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
