Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 9.734018 | 0.02 | 0.21 | 9.709204 | 9.8475819 | 9.691882 | 0 |
| 1735941600 | 9.713466 | 0.03 | 0.34 | 9.646896 | 9.734083 | 9.645921 | 0 |
| 1735855200 | 9.680896 | -0.01 | -0.15 | 9.689564 | 9.798206 | 9.679973 | 0 |
| 1735682400 | 9.695616 | 0.05 | 0.49 | 9.62997 | 9.714418 | 9.629003 | 0 |
| 1735596000 | 9.648228 | -0.18 | -1.83 | 9.708369 | 9.709775 | 9.594141 | 0 |
| 1735336800 | 9.828031 | 0.05 | 0.53 | 9.838761 | 9.8927479 | 9.784737 | 0 |
| 1735250400 | 9.77655 | 0 | 0.01 | 9.761274 | 9.803658 | 9.717572 | 0 |
| 1735077600 | 9.775416 | 0.04 | 0.41 | 9.756573 | 9.777192 | 9.708429 | 0 |
| 1734991200 | 9.735383 | -0.06 | -0.60 | 9.743408 | 9.75027 | 9.6587599 | 0 |
| 1734732000 | 9.79422 | 0.15 | 1.56 | 9.673205 | 9.847759 | 9.671832 | 0 |
| 1734645600 | 9.644 | -0.15 | -1.54 | 9.744413 | 9.799541 | 9.631739 | 0 |
| 1734559200 | 9.795143 | -0.26 | -2.60 | 10.058871 | 10.089412 | 9.794866 | 0 |
| 1734472800 | 10.057061 | -0.05 | -0.50 | 10.07177 | 10.085731 | 9.997056 | 0 |
| 1734386400 | 10.108044 | -0.12 | -1.22 | 10.196271 | 10.203649 | 10.104672 | 0 |
| 1734127200 | 10.232961 | -0.07 | -0.66 | 10.24929 | 10.24929 | 10.187788 | 0 |
| 1734040800 | 10.301097 | -0.01 | -0.14 | 10.389932 | 10.391769 | 10.299687 | 0 |
| 1733954400 | 10.31597 | 0.02 | 0.17 | 10.323052 | 10.354613 | 10.303764 | 0 |
| 1733868000 | 10.298432 | -0.04 | -0.37 | 10.357154 | 10.357436 | 10.205089 | 0 |
| 1733781600 | 10.336354 | 0.07 | 0.69 | 10.258311 | 10.469948 | 10.256923 | 0 |
| 1733522400 | 10.265869 | -0.05 | -0.44 | 10.318988 | 10.337733 | 10.244781 | 0 |
| 1733436000 | 10.31112 | -0.1 | -0.94 | 10.397989 | 10.427324 | 10.309402 | 0 |
| 1733349600 | 10.409259 | -0.12 | -1.10 | 10.478247 | 10.493624 | 10.386386 | 0 |
| 1733263200 | 10.524902 | -0.02 | -0.16 | 10.54842 | 10.573534 | 10.509819 | 0 |
| 1733176800 | 10.541599 | 0.03 | 0.30 | 10.514427 | 10.560829 | 10.455471 | 0 |
| 1732917600 | 10.510309 | 0.01 | 0.10 | 10.505924 | 10.529874 | 10.47245 | 0 |
| 1732744800 | 10.499411 | 0.06 | 0.53 | 10.481198 | 10.566576 | 10.476955 | 0 |
| 1732658400 | 10.443601 | -0.09 | -0.81 | 10.512703 | 10.514339 | 10.383115 | 0 |
| 1732572000 | 10.529079 | 0.21 | 1.99 | 10.344949 | 10.564849 | 10.343377 | 0 |
| 1732312800 | 10.323241 | 0.06 | 0.55 | 10.246331 | 10.326242 | 10.20546 | 0 |
| 1732226400 | 10.26668 | 0.24 | 2.43 | 10.012761 | 10.285077 | 10.008652 | 0 |
| 1732140000 | 10.023105 | 0.04 | 0.35 | 9.948232 | 10.024742 | 9.943377 | 0 |
| 1732053600 | 9.9876799 | 0.04 | 0.39 | 9.971406 | 10.015079 | 9.894367 | 0 |
| 1731967200 | 9.948789 | 0.05 | 0.47 | 9.873413 | 9.950699 | 9.856108 | 0 |
| 1731708000 | 9.902282 | -0.06 | -0.58 | 9.951105 | 9.974782 | 9.890371 | 0 |
| 1731621600 | 9.959842 | 0.06 | 0.62 | 9.926509 | 10.005474 | 9.926509 | 0 |
| 1731535200 | 9.8987079 | -0.05 | -0.53 | 9.939796 | 9.959265 | 9.8821929 | 0 |
| 1731448800 | 9.951363 | -0.24 | -2.40 | 10.148303 | 10.148303 | 9.94856 | 0 |
| 1731362400 | 10.195826 | -0.02 | -0.22 | 10.148925 | 10.201398 | 10.1473 | 0 |
| 1731103200 | 10.218459 | -0.2 | -1.91 | 10.371625 | 10.372896 | 10.198654 | 0 |
| 1731016800 | 10.417138 | -0.05 | -0.49 | 10.539231 | 10.539632 | 10.3673 | 0 |
| 1730930400 | 10.468172 | 0.05 | 0.44 | 10.403577 | 10.542393 | 10.374459 | 0 |
| 1730844000 | 10.422384 | 0.03 | 0.29 | 10.435911 | 10.438951 | 10.35675 | 0 |
| 1730757600 | 10.391905 | 0.08 | 0.80 | 10.335481 | 10.465494 | 10.334477 | 0 |
| 1730494800 | 10.309672 | -0.01 | -0.12 | 10.330464 | 10.379602 | 10.294221 | 0 |
| 1730408400 | 10.32243 | -0.03 | -0.26 | 10.330699 | 10.38064 | 10.286129 | 0 |
| 1730322000 | 10.34972 | 0.05 | 0.50 | 10.292257 | 10.444415 | 10.290788 | 0 |
| 1730235600 | 10.298088 | -0.1 | -0.96 | 10.379126 | 10.379807 | 10.292902 | 0 |
| 1730149200 | 10.398108 | 0.1 | 1.02 | 10.312388 | 10.406799 | 10.311601 | 0 |
| 1729890000 | 10.293419 | -0 | -0.02 | 10.321744 | 10.392939 | 10.290714 | 0 |
| 1729803600 | 10.295399 | 0.04 | 0.35 | 10.274115 | 10.3079 | 10.222828 | 0 |
| 1729717200 | 10.259137 | 0.01 | 0.06 | 10.234395 | 10.270809 | 10.208155 | 0 |
| 1729630800 | 10.253298 | 0.01 | 0.06 | 10.240576 | 10.262067 | 10.179055 | 0 |
| 1729544400 | 10.247592 | -0.09 | -0.90 | 10.318678 | 10.331887 | 10.225068 | 0 |
| 1729285200 | 10.34076 | 0.05 | 0.44 | 10.325264 | 10.363218 | 10.304178 | 0 |
| 1729198800 | 10.295012 | -0.07 | -0.65 | 10.307459 | 10.308626 | 10.234765 | 0 |
| 1729112400 | 10.362179 | 0.06 | 0.58 | 10.287136 | 10.4009 | 10.285951 | 0 |
| 1729026000 | 10.30261 | -0.1 | -0.96 | 10.367261 | 10.383589 | 10.301872 | 0 |
| 1728939600 | 10.40205 | 0.01 | 0.11 | 10.386321 | 10.408839 | 10.307359 | 0 |
| 1728680400 | 10.390696 | 0.05 | 0.47 | 10.323287 | 10.430782 | 10.321486 | 0 |
| 1728594000 | 10.341816 | 0.03 | 0.28 | 10.359531 | 10.360925 | 10.280895 | 0 |
| 1728507600 | 10.313279 | -0.1 | -0.99 | 10.27905 | 10.362467 | 10.277384 | 0 |
| 1728421200 | 10.416907 | -0.09 | -0.87 | 10.492677 | 10.493692 | 10.38166 | 0 |
| 1728334800 | 10.508452 | -0.05 | -0.48 | 10.57141 | 10.575352 | 10.485666 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
