Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 111.9156 | 3.03 | 2.78 | 109.96541 | 111.93189 | 109.61573 | 0 |
| 1741899600 | 108.88325 | -1.12 | -1.02 | 110.3877 | 111.13355 | 108.82682 | 0 |
| 1741813200 | 110.00568 | 1.23 | 1.14 | 109.9962 | 110.96534 | 108.67401 | 0 |
| 1741726800 | 108.77104 | -0.83 | -0.75 | 109.93915 | 110.93728 | 108.13094 | 0 |
| 1741640400 | 109.59654 | -4.38 | -3.84 | 112.1339 | 112.86698 | 109.15913 | 0 |
| 1741384800 | 113.97573 | -0.1 | -0.08 | 113.82781 | 114.64683 | 111.71747 | 0 |
| 1741298400 | 114.07149 | -1.75 | -1.51 | 114.68487 | 114.83758 | 113.22607 | 0 |
| 1741212000 | 115.82364 | -0.35 | -0.30 | 116.4589 | 117.01496 | 114.09284 | 0 |
| 1741125600 | 116.16933 | -4.34 | -3.60 | 119.02777 | 119.02777 | 114.76425 | 0 |
| 1741039200 | 120.50866 | -1.39 | -1.14 | 122.03275 | 123.44257 | 119.70075 | 0 |
| 1740780000 | 121.89853 | 1.36 | 1.13 | 121.00812 | 122.33568 | 120.46991 | 0 |
| 1740693600 | 120.54051 | 0.17 | 0.14 | 120.36688 | 121.75555 | 120.11648 | 0 |
| 1740607200 | 120.36781 | 0.06 | 0.05 | 120.29229 | 121.33699 | 119.20196 | 0 |
| 1740520800 | 120.30521 | 0.29 | 0.24 | 120.80174 | 121.46062 | 119.71426 | 0 |
| 1740434400 | 120.0194 | -0.98 | -0.81 | 121.90693 | 121.90693 | 119.97347 | 0 |
| 1740175200 | 121.00344 | -3.12 | -2.52 | 125.15172 | 125.22257 | 120.84442 | 0 |
| 1740088800 | 124.12638 | -1.92 | -1.52 | 125.59085 | 125.82711 | 122.9707 | 0 |
| 1740002400 | 126.04184 | -0.78 | -0.61 | 125.45495 | 126.67441 | 125.404 | 0 |
| 1739916000 | 126.81717 | 0.99 | 0.79 | 125.84205 | 127.36572 | 125.48133 | 0 |
| 1739570400 | 125.82547 | -0.28 | -0.22 | 126.65113 | 127.6289 | 125.42379 | 0 |
| 1739484000 | 126.10693 | 0.86 | 0.68 | 125.77604 | 126.11229 | 124.79149 | 0 |
| 1739397600 | 125.25082 | -3.24 | -2.52 | 126.51252 | 127.01041 | 125.23858 | 0 |
| 1739311200 | 128.49332 | 2.29 | 1.81 | 125.4831 | 128.59164 | 125.40318 | 0 |
| 1739224800 | 126.20398 | -1.49 | -1.17 | 127.79803 | 127.80812 | 126.1529 | 0 |
| 1738965600 | 127.69399 | -1.8 | -1.39 | 129.32622 | 129.34692 | 126.37314 | 0 |
| 1738879200 | 129.49807 | 1.25 | 0.98 | 128.78083 | 129.60092 | 127.85009 | 0 |
| 1738792800 | 128.24654 | 1.5 | 1.18 | 127.38137 | 128.25783 | 126.38143 | 0 |
| 1738706400 | 126.75075 | 2.86 | 2.31 | 123.80995 | 126.93852 | 123.80995 | 0 |
| 1738620000 | 123.88772 | -2.62 | -2.07 | 123.47455 | 125.27018 | 122.31652 | 0 |
| 1738360800 | 126.50394 | -0.17 | -0.14 | 126.82376 | 127.75509 | 125.78907 | 0 |
| 1738274400 | 126.67514 | 1.19 | 0.95 | 126.70409 | 128.12185 | 125.45728 | 0 |
| 1738188000 | 125.48597 | -0.4 | -0.31 | 125.44379 | 127.29862 | 124.4826 | 0 |
| 1738101600 | 125.88202 | -0.36 | -0.29 | 125.80733 | 126.78813 | 124.89177 | 0 |
| 1738015200 | 126.24382 | 1.47 | 1.18 | 125.47526 | 127.20204 | 125.26124 | 0 |
| 1737756000 | 124.77367 | 0.63 | 0.51 | 123.89183 | 125.37225 | 123.55403 | 0 |
| 1737669600 | 124.14516 | -0.64 | -0.51 | 124.4965 | 125.31672 | 123.60834 | 0 |
| 1737583200 | 124.78437 | -1.18 | -0.94 | 125.6759 | 125.70662 | 124.14091 | 0 |
| 1737496800 | 125.96624 | 1.32 | 1.06 | 125.70508 | 126.88794 | 125.58314 | 0 |
| 1737151200 | 124.64409 | 1.91 | 1.56 | 123.83897 | 124.70974 | 123.18372 | 0 |
| 1737064800 | 122.73315 | -1.03 | -0.84 | 122.91419 | 123.4988 | 122.04023 | 0 |
| 1736978400 | 123.7673 | 2.51 | 2.07 | 125.4723 | 125.57193 | 122.64488 | 0 |
| 1736892000 | 121.25731 | 4.35 | 3.72 | 118.05102 | 121.2895 | 117.85184 | 0 |
| 1736805600 | 116.90848 | 1.54 | 1.34 | 114.48069 | 117.0524 | 114.47669 | 0 |
| 1736546400 | 115.36808 | -3.68 | -3.09 | 116.71096 | 116.71609 | 114.05528 | 0 |
| 1736373600 | 119.04793 | 0.18 | 0.15 | 117.99917 | 119.5405 | 117.50236 | 0 |
| 1736287200 | 118.8643 | -1.31 | -1.09 | 120.73045 | 121.03603 | 117.697 | 0 |
| 1736200800 | 120.17459 | 0.18 | 0.15 | 120.38841 | 122.72791 | 119.98068 | 0 |
| 1735941600 | 119.99198 | 1.64 | 1.39 | 118.73644 | 120.05996 | 116.89048 | 0 |
| 1735855200 | 118.35103 | -1.67 | -1.39 | 120.88602 | 121.39841 | 118.21636 | 0 |
| 1735682400 | 120.02116 | -0.08 | -0.07 | 120.62916 | 121.10133 | 119.68145 | 0 |
| 1735596000 | 120.10271 | -0.37 | -0.31 | 119.7261 | 120.76658 | 118.84351 | 0 |
| 1735336800 | 120.47711 | -1.59 | -1.30 | 121.03559 | 122.07757 | 119.3981 | 0 |
| 1735250400 | 122.06564 | 0.61 | 0.50 | 120.4343 | 122.18571 | 120.19372 | 0 |
| 1735077600 | 121.45713 | 1.06 | 0.88 | 120.51806 | 121.45713 | 120.00562 | 0 |
| 1734991200 | 120.40002 | 0.49 | 0.41 | 119.19689 | 120.59047 | 119.17121 | 0 |
| 1734732000 | 119.9066 | 1.72 | 1.45 | 117.3711 | 121.27494 | 117.3711 | 0 |
| 1734645600 | 118.19149 | -1.11 | -0.93 | 121.23247 | 122.26745 | 117.98635 | 0 |
| 1734559200 | 119.29868 | -6.69 | -5.31 | 127.0403 | 127.30348 | 118.78799 | 0 |
| 1734472800 | 125.98831 | -3.21 | -2.48 | 128.30646 | 128.98401 | 125.53174 | 0 |
| 1734386400 | 129.19578 | 0.78 | 0.61 | 128.47782 | 129.24112 | 127.53579 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
