Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 51.740064 | 0.22 | 0.42 | 51.670555 | 51.878804 | 51.631012 | 0 |
| 1732226400 | 51.521871 | 0.52 | 1.02 | 51.05498 | 51.688811 | 51.052398 | 0 |
| 1732140000 | 50.999411 | -0.19 | -0.37 | 50.92522 | 51.062282 | 50.662197 | 0 |
| 1732053600 | 51.186796 | 0.41 | 0.82 | 50.56263 | 51.188143 | 50.282784 | 0 |
| 1731967200 | 50.772976 | 0.08 | 0.17 | 50.410313 | 50.897442 | 50.336883 | 0 |
| 1731708000 | 50.688581 | -0.1 | -0.20 | 50.997992 | 51.025429 | 50.495673 | 0 |
| 1731621600 | 50.790943 | -0.81 | -1.57 | 51.640405 | 51.731978 | 50.729454 | 0 |
| 1731535200 | 51.598547 | -0.23 | -0.45 | 52.197676 | 52.368558 | 51.473846 | 0 |
| 1731448800 | 51.829453 | -0.89 | -1.68 | 52.419826 | 52.611019 | 51.712944 | 0 |
| 1731362400 | 52.715885 | -0.16 | -0.31 | 53.054064 | 53.264752 | 52.678109 | 0 |
| 1731103200 | 52.877312 | 0.31 | 0.59 | 52.72779 | 53.166277 | 52.673486 | 0 |
| 1731016800 | 52.568853 | -0.11 | -0.21 | 52.456825 | 52.752052 | 52.156341 | 0 |
| 1730930400 | 52.68021 | 0.35 | 0.68 | 53.404547 | 53.462035 | 52.126323 | 0 |
| 1730844000 | 52.325913 | 0.52 | 1.01 | 51.643042 | 52.346072 | 51.489788 | 0 |
| 1730757600 | 51.803441 | 0.36 | 0.70 | 51.468017 | 52.351096 | 51.468017 | 0 |
| 1730494800 | 51.444539 | -0.77 | -1.47 | 52.546718 | 52.640689 | 51.435196 | 0 |
| 1730408400 | 52.209574 | -1.21 | -2.27 | 53.254981 | 53.373149 | 52.198484 | 0 |
| 1730322000 | 53.420615 | 0.22 | 0.41 | 53.240428 | 54.035205 | 53.218481 | 0 |
| 1730235600 | 53.203009 | -0.09 | -0.17 | 53.040318 | 53.234539 | 52.747657 | 0 |
| 1730149200 | 53.291123 | 0.05 | 0.10 | 53.571734 | 53.814783 | 53.248085 | 0 |
| 1729890000 | 53.238744 | -0.87 | -1.60 | 54.400216 | 54.400216 | 53.21319 | 0 |
| 1729803600 | 54.105226 | 0.1 | 0.18 | 54.001798 | 54.219026 | 53.911484 | 0 |
| 1729717200 | 54.007052 | 0.07 | 0.13 | 53.753526 | 54.079963 | 53.753526 | 0 |
| 1729630800 | 53.936521 | 0.04 | 0.08 | 53.739187 | 54.088262 | 53.715843 | 0 |
| 1729544400 | 53.895292 | -0.89 | -1.63 | 54.693885 | 54.82582 | 53.879965 | 0 |
| 1729285200 | 54.787449 | 0.13 | 0.24 | 54.744577 | 54.879352 | 54.594314 | 0 |
| 1729198800 | 54.658374 | -0.46 | -0.84 | 54.935728 | 54.977293 | 54.477935 | 0 |
| 1729112400 | 55.120279 | -0.06 | -0.12 | 55.145171 | 55.269539 | 54.821853 | 0 |
| 1729026000 | 55.184919 | 0.87 | 1.60 | 54.520053 | 55.70748 | 54.520053 | 0 |
| 1728939600 | 54.315104 | 0.28 | 0.52 | 53.968345 | 54.440738 | 53.758623 | 0 |
| 1728680400 | 54.03365 | 0.43 | 0.80 | 53.703825 | 54.03365 | 53.625465 | 0 |
| 1728594000 | 53.606626 | -0.36 | -0.67 | 53.701687 | 53.929822 | 53.368961 | 0 |
| 1728507600 | 53.965784 | 0.19 | 0.36 | 53.726072 | 54.015085 | 53.623276 | 0 |
| 1728421200 | 53.773711 | -0.2 | -0.37 | 54.11631 | 54.132932 | 53.470236 | 0 |
| 1728334800 | 53.972274 | -0.23 | -0.43 | 53.937276 | 54.061604 | 53.715295 | 0 |
| 1728075600 | 54.20317 | 0.06 | 0.10 | 54.252314 | 54.42825 | 53.719673 | 0 |
| 1727989200 | 54.146966 | -0.2 | -0.37 | 54.131994 | 54.204875 | 53.897366 | 0 |
| 1727902800 | 54.347734 | -0.27 | -0.49 | 54.259288 | 54.611957 | 54.121552 | 0 |
| 1727816400 | 54.613411 | -0.45 | -0.82 | 55.130813 | 55.134617 | 54.372875 | 0 |
| 1727730000 | 55.064033 | -0.14 | -0.25 | 55.03362 | 55.297101 | 54.675062 | 0 |
| 1727470800 | 55.204055 | 0.16 | 0.29 | 55.53806 | 55.749018 | 55.078807 | 0 |
| 1727384400 | 55.045428 | -0.43 | -0.77 | 55.727417 | 55.750958 | 54.953246 | 0 |
| 1727298000 | 55.472553 | -0.66 | -1.17 | 56.135326 | 56.13613 | 55.437018 | 0 |
| 1727211600 | 56.130651 | 0.15 | 0.26 | 55.867406 | 56.312716 | 55.84039 | 0 |
| 1727125200 | 55.985143 | 0.45 | 0.80 | 55.897509 | 56.118486 | 55.859784 | 0 |
| 1726866000 | 55.539976 | -0.59 | -1.05 | 55.748486 | 56.035584 | 55.5073 | 0 |
| 1726779600 | 56.127124 | 0.32 | 0.58 | 56.511736 | 56.557443 | 55.628431 | 0 |
| 1726693200 | 55.805113 | 0.17 | 0.31 | 55.780349 | 56.88967 | 55.710369 | 0 |
| 1726606800 | 55.633753 | -0.29 | -0.52 | 56.145706 | 56.301939 | 55.614804 | 0 |
| 1726520400 | 55.922386 | 0.07 | 0.13 | 55.955992 | 56.067572 | 55.580124 | 0 |
| 1726261200 | 55.849771 | 1.02 | 1.85 | 55.334385 | 55.865672 | 55.172723 | 0 |
| 1726174800 | 54.833614 | 0.54 | 0.99 | 54.35774 | 55.066373 | 54.24813 | 0 |
| 1726088400 | 54.298151 | 0.14 | 0.25 | 53.690789 | 54.341643 | 53.129413 | 0 |
| 1726002000 | 54.160336 | 0.37 | 0.69 | 53.876307 | 54.176816 | 53.575621 | 0 |
| 1725915600 | 53.788529 | -0.01 | -0.01 | 53.607485 | 54.095594 | 53.281513 | 0 |
| 1725656400 | 53.796048 | -0.24 | -0.45 | 54.000207 | 54.179413 | 53.383706 | 0 |
| 1725570000 | 54.039115 | 0.51 | 0.96 | 53.966769 | 54.68528 | 53.966769 | 0 |
| 1725483600 | 53.524522 | 0.54 | 1.01 | 52.969805 | 53.755034 | 52.969805 | 0 |
| 1725397200 | 52.989016 | -0.35 | -0.65 | 53.008642 | 53.393438 | 52.827253 | 0 |
| 1725051600 | 53.336706 | 0.24 | 0.46 | 53.28951 | 53.548333 | 52.79297 | 0 |
| 1724965200 | 53.093883 | 0.07 | 0.13 | 53.125656 | 53.269235 | 52.786433 | 0 |
| 1724878800 | 53.025375 | -0.16 | -0.30 | 53.0264 | 53.377926 | 52.890954 | 0 |
| 1724792400 | 53.184706 | 0.13 | 0.24 | 52.744926 | 53.249038 | 52.666221 | 0 |
| 1724706000 | 53.056869 | 0.18 | 0.35 | 53.284147 | 53.382763 | 53.01816 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
