ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MBS ETF

iShares MBS ETF (MBB)

92,3684
0,30062
(0,33%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957040092.3684090.30.3392.08532792.55532292.0853170
173948400092.0677840.590.6491.59806792.12963691.5945460
173939760091.478371-0.53-0.5892.00690192.00763591.2631460
173931120092.008137-0.17-0.1892.0474192.04832191.9107490
173922480092.1741340.050.0592.16672692.30829292.1458970
173896560092.125948-0.26-0.2892.36324292.36336692.03430
173887920092.388435-0.06-0.0692.36424592.45823992.2885410
173879280092.4481540.510.5592.19950492.55509892.1736190
173870640091.9392420.130.1491.55330391.97643391.474470
173862000091.812183-0.37-0.4192.00822192.00975991.7690350
173836080092.186628-0.15-0.1792.3206692.38306192.0114170
173827440092.339410.110.1292.56486392.57238192.292450
173818800092.2286430.030.0492.28794292.32206492.0438450
173810160092.193922-0-0.0092.05926592.1997491.9804740
173801520092.1948650.550.6092.11760292.1950292.017860
173775600091.648420.110.1191.5811591.71205691.4677540
173766960091.543326-0.2-0.2291.6601691.69953291.5014350
173758320091.744527-0.15-0.1691.86230391.92799391.6608930
173749680091.8912920.330.3691.83659691.93820191.7901710
173715120091.561764-0.15-0.1691.88839291.91646191.5616950
173706480091.7070430.330.3691.24772791.73720891.2475920
173697840091.381970.880.9790.62355891.41546190.6235580
173689200090.5029930.130.1490.4218990.50520690.3559890
173680560090.376014-0.19-0.2090.555190.57934290.3465030
173654640090.561258-0.62-0.6891.21178291.21178290.5206020
173637360091.180650.060.0791.06202891.19062590.9366540
173628720091.116288-0.33-0.3691.35963291.37201891.0102110
173620080091.4468-0.03-0.0491.60045691.60091991.3242920
173594160091.481487-0.19-0.2191.75523191.76937791.4600820
173585520091.675235-0.02-0.0291.95458691.95767391.5079790
173568240091.691216-0.13-0.1491.91425391.9310791.5683680
173559600091.8237860.450.4991.64118191.86512591.6411770
173533680091.378625-0.14-0.1591.4037391.58336791.3728650
173525040091.5179770.220.2491.14371991.51797791.0825930
173507760091.297143-0.09-0.1091.3075191.3243491.1649070
173499120091.385155-0.36-0.3991.63790991.67064191.3778980
173473200091.7448880.390.4391.57569691.94091891.5756960
173464560091.354952-0.21-0.2391.54410591.54437491.2440130
173455920091.569897-1.06-1.1592.26198192.49734391.5668060
173447280092.633792-0.04-0.0492.49064292.7498192.4906370
173438640092.6708910.10.1192.74173492.83096892.596520
173412720092.565897-0.4-0.4392.90504392.90890192.5414470
173404080092.966581-0.46-0.4993.33633893.42191492.9651010
173395440093.426911-0.27-0.2893.62861893.8974193.4194890
173386800093.693362-0.07-0.0793.56371893.72769693.54670
173378160093.762884-0.24-0.2693.88579293.96622893.7396320
173352240094.006050.330.3593.64875494.042493.6485280
173343600093.6805780.050.0693.49775193.69019293.441670
173334960093.6271870.240.2693.15650793.65032593.0841310
173326320093.385228-0.06-0.0793.4390893.63855693.3278910
173317680093.448083-0.38-0.4093.43384293.52747193.154120
173291760093.8246350.270.2993.63913193.84851593.6391310
173274480093.550170.270.2993.49467193.59628393.4469770
173265840093.281779-0.17-0.1893.31942493.36993493.095460
173257200093.4475580.830.8993.08242393.45004593.0302520
173231280092.6219030.120.1392.67711792.70720392.5486410
173222640092.4976940.060.0792.48742792.63317192.4307640
173214000092.435276-0.05-0.0692.27615992.49035992.1970680
173205360092.4876430.110.1292.66860492.74343992.438340
173196720092.3762110.110.1192.07727692.40083592.0701780

Seu Histórico Recente

Delayed Upgrade Clock