Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 57.667781 | -0.26 | -0.45 | 57.931767 | 58.249806 | 57.607958 | 0 |
| 1738879200 | 57.92919 | 0.18 | 0.31 | 57.747307 | 58.141123 | 57.533684 | 0 |
| 1738792800 | 57.747587 | 0.36 | 0.63 | 57.388396 | 57.784207 | 57.222784 | 0 |
| 1738706400 | 57.38585 | 0.19 | 0.33 | 57.195161 | 57.534717 | 57.195161 | 0 |
| 1738620000 | 57.198206 | -0.49 | -0.84 | 57.636241 | 57.636241 | 56.42122 | 0 |
| 1738360800 | 57.684366 | -0.51 | -0.88 | 58.198059 | 58.304326 | 57.61527 | 0 |
| 1738274400 | 58.197377 | 0.57 | 0.99 | 57.625147 | 58.398891 | 57.625147 | 0 |
| 1738188000 | 57.625421 | -0.39 | -0.68 | 58.022213 | 58.07235 | 57.524979 | 0 |
| 1738101600 | 58.018053 | 0.11 | 0.18 | 57.884589 | 58.212379 | 57.761806 | 0 |
| 1738015200 | 57.910971 | -0.22 | -0.38 | 58.101168 | 58.105893 | 57.609857 | 0 |
| 1737756000 | 58.131468 | -0.06 | -0.10 | 58.185139 | 58.344746 | 58.053089 | 0 |
| 1737669600 | 58.187861 | 0.07 | 0.13 | 58.09934 | 58.225445 | 57.766641 | 0 |
| 1737583200 | 58.114618 | -0.26 | -0.44 | 58.374655 | 58.424714 | 58.098468 | 0 |
| 1737496800 | 58.373097 | 0.85 | 1.49 | 57.532513 | 58.384885 | 57.532513 | 0 |
| 1737151200 | 57.518465 | 0.15 | 0.26 | 57.378696 | 57.785363 | 57.378696 | 0 |
| 1737064800 | 57.368638 | 0.51 | 0.90 | 56.851772 | 57.444693 | 56.776333 | 0 |
| 1736978400 | 56.855978 | 0.7 | 1.25 | 56.206123 | 57.226299 | 56.206123 | 0 |
| 1736892000 | 56.155198 | 0.55 | 1.00 | 55.608749 | 56.246811 | 55.608749 | 0 |
| 1736805600 | 55.60026 | 0.42 | 0.76 | 55.144187 | 55.610687 | 54.824034 | 0 |
| 1736546400 | 55.180609 | -0.81 | -1.45 | 55.987276 | 55.987276 | 55.038524 | 0 |
| 1736373600 | 55.995323 | 0.13 | 0.24 | 55.876097 | 55.995358 | 55.392399 | 0 |
| 1736287200 | 55.862481 | -0.37 | -0.66 | 56.241573 | 56.496443 | 55.623239 | 0 |
| 1736200800 | 56.235211 | 0.02 | 0.03 | 56.246807 | 56.799494 | 56.171092 | 0 |
| 1735941600 | 56.218158 | 0.69 | 1.24 | 55.540511 | 56.266468 | 55.53303 | 0 |
| 1735855200 | 55.530542 | -0.16 | -0.29 | 55.691335 | 56.176094 | 55.330812 | 0 |
| 1735682400 | 55.6918 | -0.03 | -0.06 | 55.724413 | 56.040144 | 55.515058 | 0 |
| 1735596000 | 55.725692 | -0.51 | -0.90 | 56.229212 | 56.229212 | 55.285889 | 0 |
| 1735336800 | 56.232007 | -0.52 | -0.91 | 56.738534 | 56.738534 | 55.974797 | 0 |
| 1735250400 | 56.749863 | 0.08 | 0.15 | 56.662712 | 56.798368 | 56.402556 | 0 |
| 1735077600 | 56.66558 | 0.2 | 0.35 | 56.197555 | 56.66558 | 56.167115 | 0 |
| 1734991200 | 56.469522 | 0.05 | 0.10 | 56.43464 | 56.506835 | 55.931152 | 0 |
| 1734732000 | 56.415869 | 0.8 | 1.43 | 55.619386 | 56.700178 | 55.416642 | 0 |
| 1734645600 | 55.619636 | -0.08 | -0.14 | 55.699641 | 56.429322 | 55.618288 | 0 |
| 1734559200 | 55.699837 | -2.01 | -3.48 | 57.709492 | 57.824922 | 55.697729 | 0 |
| 1734472800 | 57.709711 | -0.53 | -0.90 | 58.236259 | 58.236259 | 57.640564 | 0 |
| 1734386400 | 58.236487 | -0.06 | -0.10 | 58.299598 | 58.553811 | 58.188742 | 0 |
| 1734127200 | 58.293007 | -0.31 | -0.53 | 58.60508 | 58.628101 | 58.16907 | 0 |
| 1734040800 | 58.603204 | -0.23 | -0.39 | 58.830658 | 58.899858 | 58.599857 | 0 |
| 1733954400 | 58.830897 | 0.18 | 0.31 | 58.648144 | 59.025626 | 58.648144 | 0 |
| 1733868000 | 58.647646 | -0.52 | -0.87 | 59.16248 | 59.164092 | 58.584535 | 0 |
| 1733781600 | 59.16271 | -0.49 | -0.82 | 59.65789 | 59.764911 | 59.155494 | 0 |
| 1733522400 | 59.653814 | 0 | 0.00 | 59.653253 | 59.997321 | 59.556418 | 0 |
| 1733436000 | 59.653486 | -0.31 | -0.52 | 59.961483 | 60.064218 | 59.648545 | 0 |
| 1733349600 | 59.964357 | 0.15 | 0.25 | 59.820959 | 59.964357 | 59.653113 | 0 |
| 1733263200 | 59.813739 | -0.12 | -0.20 | 59.929432 | 60.056372 | 59.705682 | 0 |
| 1733176800 | 59.930721 | -0.18 | -0.30 | 60.113149 | 60.183605 | 59.835176 | 0 |
| 1732917600 | 60.110321 | 0.08 | 0.14 | 60.044677 | 60.357192 | 60.044677 | 0 |
| 1732744800 | 60.027504 | -0.09 | -0.15 | 60.130195 | 60.428444 | 59.966376 | 0 |
| 1732658400 | 60.117564 | -0.03 | -0.05 | 60.142107 | 60.151175 | 59.796939 | 0 |
| 1732572000 | 60.145445 | 0.6 | 1.01 | 59.556939 | 60.461964 | 59.556939 | 0 |
| 1732312800 | 59.544539 | 0.73 | 1.23 | 58.832319 | 59.589982 | 58.832319 | 0 |
| 1732226400 | 58.81916 | 0.88 | 1.53 | 57.945888 | 58.944208 | 57.945888 | 0 |
| 1732140000 | 57.93452 | 0.25 | 0.44 | 57.68479 | 57.959525 | 57.414153 | 0 |
| 1732053600 | 57.680804 | -0.01 | -0.02 | 57.677108 | 57.764241 | 57.176383 | 0 |
| 1731967200 | 57.694955 | 0.19 | 0.32 | 57.503747 | 57.808563 | 57.451011 | 0 |
| 1731708000 | 57.509475 | -0.51 | -0.88 | 58.019561 | 58.019561 | 57.422611 | 0 |
| 1731621600 | 58.017455 | -0.61 | -1.04 | 58.614265 | 58.722231 | 57.975753 | 0 |
| 1731535200 | 58.629291 | 0.1 | 0.17 | 58.551611 | 59.026419 | 58.551611 | 0 |
| 1731448800 | 58.529838 | -0.3 | -0.50 | 58.824733 | 58.832905 | 58.326565 | 0 |
| 1731362400 | 58.824969 | 0.42 | 0.72 | 58.4009 | 59.144388 | 58.4009 | 0 |
| 1731103200 | 58.40159 | 0.42 | 0.72 | 57.98517 | 58.519931 | 57.853589 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
