Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 53.642824 | -0.25 | -0.47 | 54.04988 | 54.049916 | 53.501905 | 0 |
| 1739916000 | 53.896683 | 0.57 | 1.06 | 54.327325 | 54.339891 | 53.596357 | 0 |
| 1739570400 | 53.330746 | 1.63 | 3.15 | 53.711056 | 53.798655 | 52.973105 | 0 |
| 1739484000 | 51.703084 | -0.28 | -0.54 | 51.069544 | 51.772183 | 50.97916 | 0 |
| 1739397600 | 51.984249 | 1.23 | 2.43 | 51.358052 | 52.215289 | 51.247701 | 0 |
| 1739311200 | 50.749825 | -0.23 | -0.46 | 50.428299 | 51.061066 | 50.315723 | 0 |
| 1739224800 | 50.982999 | 1 | 2.01 | 50.96379 | 51.158823 | 50.680789 | 0 |
| 1738965600 | 49.97832 | 0.72 | 1.46 | 50.240157 | 50.742093 | 49.88581 | 0 |
| 1738879200 | 49.258562 | 0.58 | 1.19 | 49.320052 | 49.473585 | 49.187408 | 0 |
| 1738792800 | 48.677772 | -0.77 | -1.56 | 48.70777 | 48.860757 | 48.548891 | 0 |
| 1738706400 | 49.449315 | 1.22 | 2.54 | 49.011526 | 49.79163 | 48.998593 | 0 |
| 1738620000 | 48.224702 | -0.27 | -0.55 | 47.708005 | 48.768725 | 47.594184 | 0 |
| 1738360800 | 48.490347 | -0.78 | -1.59 | 49.557218 | 49.577985 | 48.347707 | 0 |
| 1738274400 | 49.274281 | 0.93 | 1.92 | 48.329288 | 49.549935 | 48.317845 | 0 |
| 1738188000 | 48.344789 | -0.06 | -0.12 | 48.653915 | 48.944363 | 48.278497 | 0 |
| 1738101600 | 48.404402 | 0.44 | 0.91 | 47.920386 | 48.407369 | 47.526611 | 0 |
| 1738015200 | 47.967292 | 0.52 | 1.09 | 48.01506 | 48.079977 | 47.661118 | 0 |
| 1737756000 | 47.450657 | 1.09 | 2.36 | 47.036876 | 47.532681 | 46.887909 | 0 |
| 1737669600 | 46.356019 | -0.21 | -0.45 | 46.242683 | 46.358711 | 46.094814 | 0 |
| 1737583200 | 46.563232 | 0.01 | 0.03 | 46.440139 | 46.623544 | 46.239605 | 0 |
| 1737496800 | 46.551107 | 0.07 | 0.15 | 46.825747 | 46.910346 | 46.266588 | 0 |
| 1737151200 | 46.483002 | 1 | 2.20 | 45.685615 | 46.867204 | 45.641969 | 0 |
| 1737064800 | 45.482343 | -0.12 | -0.25 | 45.527094 | 45.553996 | 45.389449 | 0 |
| 1736978400 | 45.597506 | 0.56 | 1.23 | 45.526251 | 45.604007 | 45.389336 | 0 |
| 1736892000 | 45.042461 | 0.97 | 2.20 | 45.122141 | 45.220679 | 44.970174 | 0 |
| 1736805600 | 44.074311 | 0.02 | 0.04 | 43.954479 | 44.170107 | 43.900888 | 0 |
| 1736546400 | 44.055279 | -1 | -2.22 | 44.40834 | 44.449413 | 43.940609 | 0 |
| 1736373600 | 45.055193 | -0.54 | -1.18 | 44.895368 | 45.127562 | 44.782256 | 0 |
| 1736287200 | 45.592667 | -0.63 | -1.36 | 45.690376 | 45.848832 | 45.563579 | 0 |
| 1736200800 | 46.220837 | -0.4 | -0.85 | 47.364634 | 47.364755 | 46.128126 | 0 |
| 1735941600 | 46.618098 | 0.23 | 0.51 | 46.491445 | 46.621834 | 46.402634 | 0 |
| 1735855200 | 46.383493 | -0.64 | -1.36 | 46.477937 | 46.66788 | 46.344944 | 0 |
| 1735682400 | 47.022025 | -0.2 | -0.43 | 47.018049 | 47.143504 | 46.911678 | 0 |
| 1735596000 | 47.224676 | -0.43 | -0.89 | 47.421957 | 47.430362 | 47.031077 | 0 |
| 1735336800 | 47.65006 | -0.3 | -0.62 | 47.635076 | 47.683954 | 47.419364 | 0 |
| 1735250400 | 47.948311 | 0.02 | 0.03 | 47.821044 | 48.05411 | 47.808809 | 0 |
| 1735077600 | 47.933235 | 0.49 | 1.04 | 47.8452 | 47.984479 | 47.762601 | 0 |
| 1734991200 | 47.440802 | 0.1 | 0.22 | 47.163694 | 47.4483 | 47.127728 | 0 |
| 1734732000 | 47.336331 | 0.31 | 0.66 | 46.904562 | 47.454818 | 46.825125 | 0 |
| 1734645600 | 47.024219 | -0.12 | -0.26 | 47.167348 | 47.236763 | 46.934894 | 0 |
| 1734559200 | 47.149025 | -0.07 | -0.15 | 47.201962 | 47.344418 | 47.082625 | 0 |
| 1734472800 | 47.220282 | -0.56 | -1.18 | 46.78224 | 47.383841 | 46.717618 | 0 |
| 1734386400 | 47.783578 | -0.59 | -1.23 | 47.805656 | 48.021836 | 47.697194 | 0 |
| 1734127200 | 48.37699 | -0.59 | -1.21 | 48.502649 | 48.523809 | 48.1073 | 0 |
| 1734040800 | 48.968254 | 0.16 | 0.33 | 48.926676 | 49.231109 | 48.76985 | 0 |
| 1733954400 | 48.80755 | -0.47 | -0.95 | 48.874699 | 48.875049 | 48.518156 | 0 |
| 1733868000 | 49.275511 | -2.97 | -5.69 | 49.379354 | 49.507723 | 49.143676 | 0 |
| 1733781600 | 52.246081 | 4.36 | 9.10 | 51.137694 | 52.531055 | 51.08962 | 0 |
| 1733522400 | 47.889258 | 0.39 | 0.83 | 48.143955 | 48.200539 | 47.882528 | 0 |
| 1733436000 | 47.49476 | 0.27 | 0.57 | 47.528681 | 47.710643 | 47.450729 | 0 |
| 1733349600 | 47.226732 | -0.6 | -1.24 | 47.613063 | 47.655193 | 47.096101 | 0 |
| 1733263200 | 47.82193 | 0.37 | 0.79 | 47.813032 | 47.968938 | 47.622432 | 0 |
| 1733176800 | 47.448596 | 0.1 | 0.21 | 47.478716 | 47.528095 | 47.148234 | 0 |
| 1732917600 | 47.350157 | -0.02 | -0.04 | 47.157537 | 47.434392 | 46.911279 | 0 |
| 1732744800 | 47.369136 | 1.03 | 2.23 | 47.445255 | 47.508965 | 47.21418 | 0 |
| 1732658400 | 46.338029 | -0.31 | -0.67 | 46.560871 | 46.614233 | 46.12008 | 0 |
| 1732572000 | 46.652864 | 0.02 | 0.05 | 46.486465 | 46.674099 | 46.370031 | 0 |
| 1732312800 | 46.627865 | -1.11 | -2.33 | 46.666399 | 46.685948 | 46.454784 | 0 |
| 1732226400 | 47.740223 | -0.32 | -0.66 | 47.879482 | 47.909908 | 47.641435 | 0 |
| 1732140000 | 48.057382 | 0.13 | 0.27 | 48.162607 | 48.217295 | 47.988441 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
