Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 28.96325 | 0.1 | 0.33 | 28.865627 | 29.084827 | 28.865627 | 0 |
| 1737064800 | 28.86774 | 0.37 | 1.29 | 28.499013 | 28.909409 | 28.484872 | 0 |
| 1736978400 | 28.50132 | 0.2 | 0.72 | 28.306056 | 28.760121 | 28.306056 | 0 |
| 1736892000 | 28.297831 | 0.39 | 1.41 | 27.902673 | 28.310062 | 27.902673 | 0 |
| 1736805600 | 27.905191 | 0.37 | 1.35 | 27.533289 | 27.911111 | 27.421665 | 0 |
| 1736546400 | 27.532356 | -0.34 | -1.23 | 27.86627 | 27.86627 | 27.488659 | 0 |
| 1736373600 | 27.875239 | 0.16 | 0.59 | 27.712778 | 27.875239 | 27.547936 | 0 |
| 1736287200 | 27.711696 | -0.24 | -0.87 | 27.957108 | 28.04761 | 27.61016 | 0 |
| 1736200800 | 27.954982 | -0.12 | -0.43 | 28.071387 | 28.295875 | 27.893666 | 0 |
| 1735941600 | 28.074638 | 0.31 | 1.12 | 27.776099 | 28.121856 | 27.776099 | 0 |
| 1735855200 | 27.764006 | -0.2 | -0.71 | 27.960592 | 28.178318 | 27.683505 | 0 |
| 1735682400 | 27.961346 | -0.02 | -0.07 | 27.982445 | 28.14146 | 27.906844 | 0 |
| 1735596000 | 27.981878 | -0.21 | -0.75 | 28.19353 | 28.19353 | 27.753401 | 0 |
| 1735336800 | 28.19373 | -0.21 | -0.75 | 28.411576 | 28.411576 | 28.030382 | 0 |
| 1735250400 | 28.405734 | 0.04 | 0.14 | 28.365676 | 28.431044 | 28.216832 | 0 |
| 1735077600 | 28.367143 | 0.19 | 0.68 | 28.177179 | 28.37899 | 28.139362 | 0 |
| 1734991200 | 28.176814 | -0.06 | -0.22 | 28.234005 | 28.234005 | 27.998472 | 0 |
| 1734732000 | 28.237909 | 0.16 | 0.56 | 28.079896 | 28.469003 | 27.973197 | 0 |
| 1734645600 | 28.08063 | -0.11 | -0.39 | 28.200016 | 28.43455 | 28.069719 | 0 |
| 1734559200 | 28.190964 | -0.94 | -3.24 | 29.133821 | 29.170887 | 28.178677 | 0 |
| 1734472800 | 29.133452 | -0.34 | -1.16 | 29.475724 | 29.475724 | 29.077566 | 0 |
| 1734386400 | 29.475163 | 0.01 | 0.04 | 29.464468 | 29.679453 | 29.436737 | 0 |
| 1734127200 | 29.462006 | -0.22 | -0.75 | 29.686124 | 29.686124 | 29.378336 | 0 |
| 1734040800 | 29.68508 | -0.15 | -0.51 | 29.822603 | 29.853398 | 29.672655 | 0 |
| 1733954400 | 29.836049 | 0.05 | 0.16 | 29.796311 | 30.006259 | 29.796311 | 0 |
| 1733868000 | 29.787264 | -0.17 | -0.58 | 29.957259 | 29.994476 | 29.635929 | 0 |
| 1733781600 | 29.960856 | -0.24 | -0.80 | 30.199382 | 30.242402 | 29.948593 | 0 |
| 1733522400 | 30.202408 | -0.09 | -0.29 | 30.29228 | 30.453766 | 30.134909 | 0 |
| 1733436000 | 30.290314 | -0.26 | -0.87 | 30.556706 | 30.556706 | 30.286138 | 0 |
| 1733349600 | 30.55474 | -0.11 | -0.35 | 30.662011 | 30.662011 | 30.467228 | 0 |
| 1733263200 | 30.661209 | -0.07 | -0.22 | 30.728384 | 30.783874 | 30.552764 | 0 |
| 1733176800 | 30.72797 | -0.15 | -0.48 | 30.875119 | 30.936101 | 30.645793 | 0 |
| 1732917600 | 30.877259 | 0.06 | 0.20 | 30.817168 | 30.998456 | 30.816425 | 0 |
| 1732744800 | 30.814691 | -0.14 | -0.45 | 30.959944 | 31.139589 | 30.790366 | 0 |
| 1732658400 | 30.95488 | -0.12 | -0.38 | 31.068456 | 31.068456 | 30.790501 | 0 |
| 1732572000 | 31.073143 | 0.4 | 1.32 | 30.667146 | 31.212533 | 30.667146 | 0 |
| 1732312800 | 30.669724 | 0.22 | 0.72 | 30.450742 | 30.687469 | 30.450742 | 0 |
| 1732226400 | 30.4506 | 0.41 | 1.36 | 30.04369 | 30.534152 | 30.04369 | 0 |
| 1732140000 | 30.04085 | 0.26 | 0.89 | 29.774338 | 30.047822 | 29.69496 | 0 |
| 1732053600 | 29.776121 | 0.03 | 0.10 | 29.747478 | 29.832987 | 29.505225 | 0 |
| 1731967200 | 29.746325 | -0.09 | -0.32 | 29.854983 | 29.910074 | 29.702251 | 0 |
| 1731708000 | 29.840526 | -0.33 | -1.10 | 30.170043 | 30.187861 | 29.84042 | 0 |
| 1731621600 | 30.173246 | -0.35 | -1.15 | 30.524188 | 30.574197 | 30.137497 | 0 |
| 1731535200 | 30.524276 | -0.1 | -0.32 | 30.62351 | 30.805297 | 30.516675 | 0 |
| 1731448800 | 30.621951 | -0.31 | -0.99 | 30.92986 | 30.92986 | 30.570494 | 0 |
| 1731362400 | 30.929104 | 0.17 | 0.55 | 30.75687 | 31.048353 | 30.75687 | 0 |
| 1731103200 | 30.759464 | 0.22 | 0.73 | 30.53454 | 30.874438 | 30.527479 | 0 |
| 1731016800 | 30.535501 | -0.11 | -0.37 | 30.654184 | 30.737519 | 30.524728 | 0 |
| 1730930400 | 30.649312 | 0.78 | 2.63 | 29.861342 | 30.687316 | 29.861342 | 0 |
| 1730844000 | 29.864842 | 0.59 | 2.00 | 29.275646 | 29.874277 | 29.161679 | 0 |
| 1730757600 | 29.278147 | 0.12 | 0.43 | 29.153126 | 29.504773 | 29.153126 | 0 |
| 1730494800 | 29.15416 | 0.12 | 0.40 | 29.035545 | 29.391534 | 29.035545 | 0 |
| 1730408400 | 29.036774 | -0.12 | -0.41 | 29.155786 | 29.315863 | 29.017183 | 0 |
| 1730322000 | 29.156386 | -0.18 | -0.63 | 29.343174 | 29.410931 | 29.144485 | 0 |
| 1730235600 | 29.341096 | -0.12 | -0.41 | 29.463318 | 29.463318 | 29.07228 | 0 |
| 1730149200 | 29.463302 | 0.09 | 0.31 | 29.373094 | 29.650778 | 29.373094 | 0 |
| 1729890000 | 29.373026 | -0.27 | -0.90 | 29.639041 | 29.746383 | 29.286774 | 0 |
| 1729803600 | 29.639657 | 0.28 | 0.96 | 29.35716 | 29.747255 | 29.35716 | 0 |
| 1729717200 | 29.357071 | -0.05 | -0.17 | 29.411065 | 29.48421 | 29.18666 | 0 |
| 1729630800 | 29.4082 | -0.36 | -1.22 | 29.775864 | 29.775864 | 29.318514 | 0 |
| 1729544400 | 29.772301 | -0.32 | -1.08 | 30.092463 | 30.092463 | 29.732427 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
