Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 16.035354 | 0.1 | 0.65 | 15.930365 | 16.097373 | 15.898704 | 0 |
| 1734645600 | 15.931188 | -0.04 | -0.22 | 15.966858 | 16.097344 | 15.929742 | 0 |
| 1734559200 | 15.967053 | -0.31 | -1.90 | 16.276482 | 16.307046 | 15.964807 | 0 |
| 1734472800 | 16.276682 | -0.05 | -0.29 | 16.324579 | 16.324579 | 16.260058 | 0 |
| 1734386400 | 16.324781 | -0.08 | -0.47 | 16.418941 | 16.434024 | 16.318928 | 0 |
| 1734127200 | 16.402033 | -0.13 | -0.81 | 16.412022 | 16.427807 | 16.375435 | 0 |
| 1734040800 | 16.535584 | -0.01 | -0.05 | 16.543879 | 16.59373 | 16.534129 | 0 |
| 1733954400 | 16.544093 | -0 | -0.03 | 16.549411 | 16.600261 | 16.544013 | 0 |
| 1733868000 | 16.548912 | -0.06 | -0.39 | 16.613184 | 16.619618 | 16.531562 | 0 |
| 1733781600 | 16.613399 | -0.04 | -0.24 | 16.653023 | 16.716104 | 16.613375 | 0 |
| 1733522400 | 16.653019 | -0.07 | -0.43 | 16.724906 | 16.762965 | 16.651432 | 0 |
| 1733436000 | 16.725771 | 0.02 | 0.11 | 16.70653 | 16.755686 | 16.696962 | 0 |
| 1733349600 | 16.706758 | -0.09 | -0.56 | 16.800117 | 16.800117 | 16.682855 | 0 |
| 1733263200 | 16.800335 | -0.04 | -0.26 | 16.844239 | 16.872148 | 16.782245 | 0 |
| 1733176800 | 16.844458 | -0.06 | -0.37 | 16.906718 | 16.912095 | 16.805631 | 0 |
| 1732917600 | 16.906718 | 0.06 | 0.35 | 16.847048 | 16.956615 | 16.847048 | 0 |
| 1732744800 | 16.846959 | 0.07 | 0.41 | 16.776551 | 16.889887 | 16.776551 | 0 |
| 1732658400 | 16.777939 | -0 | -0.01 | 16.77969 | 16.787646 | 16.739059 | 0 |
| 1732572000 | 16.779902 | 0.03 | 0.20 | 16.746122 | 16.844795 | 16.746122 | 0 |
| 1732312800 | 16.746141 | 0.1 | 0.61 | 16.660097 | 16.75053 | 16.660097 | 0 |
| 1732226400 | 16.644556 | 0.03 | 0.19 | 16.515007 | 16.65268 | 16.515007 | 0 |
| 1732140000 | 16.613539 | -0.01 | -0.05 | 16.623158 | 16.623158 | 16.562926 | 0 |
| 1732053600 | 16.62133 | 0.01 | 0.07 | 16.608042 | 16.621829 | 16.537012 | 0 |
| 1731967200 | 16.610308 | 0.08 | 0.51 | 16.525547 | 16.610371 | 16.524118 | 0 |
| 1731708000 | 16.525549 | 0 | 0.01 | 16.522953 | 16.565252 | 16.515099 | 0 |
| 1731621600 | 16.523822 | -0.02 | -0.13 | 16.545447 | 16.576412 | 16.515726 | 0 |
| 1731535200 | 16.545673 | 0.01 | 0.07 | 16.534268 | 16.590876 | 16.520861 | 0 |
| 1731448800 | 16.534485 | -0.11 | -0.64 | 16.641483 | 16.641483 | 16.52431 | 0 |
| 1731362400 | 16.641704 | 0.04 | 0.24 | 16.604477 | 16.675148 | 16.604477 | 0 |
| 1731103200 | 16.601258 | 0.02 | 0.10 | 16.580046 | 16.624521 | 16.556656 | 0 |
| 1731016800 | 16.584125 | 0.02 | 0.10 | 16.567677 | 16.621604 | 16.542079 | 0 |
| 1730930400 | 16.567896 | 0.12 | 0.74 | 16.445411 | 16.610121 | 16.445411 | 0 |
| 1730844000 | 16.44563 | 0.11 | 0.70 | 16.330527 | 16.445725 | 16.304333 | 0 |
| 1730757600 | 16.330736 | 0.04 | 0.24 | 16.291319 | 16.392233 | 16.291319 | 0 |
| 1730494800 | 16.291301 | -0.06 | -0.34 | 16.345621 | 16.419908 | 16.280301 | 0 |
| 1730408400 | 16.346475 | -0.07 | -0.44 | 16.41898 | 16.447783 | 16.345028 | 0 |
| 1730322000 | 16.419186 | 0.04 | 0.22 | 16.382396 | 16.474962 | 16.382396 | 0 |
| 1730235600 | 16.382601 | -0.08 | -0.47 | 16.459437 | 16.459437 | 16.359601 | 0 |
| 1730149200 | 16.459643 | 0.03 | 0.19 | 16.428062 | 16.473604 | 16.428062 | 0 |
| 1729890000 | 16.428032 | -0.08 | -0.46 | 16.502946 | 16.549577 | 16.421869 | 0 |
| 1729803600 | 16.503805 | 0.02 | 0.11 | 16.485427 | 16.527783 | 16.469193 | 0 |
| 1729717200 | 16.485681 | 0.02 | 0.12 | 16.481428 | 16.494503 | 16.429212 | 0 |
| 1729630800 | 16.465259 | -0.08 | -0.47 | 16.455051 | 16.485652 | 16.422464 | 0 |
| 1729544400 | 16.543351 | -0.12 | -0.75 | 16.667812 | 16.677923 | 16.539366 | 0 |
| 1729285200 | 16.667812 | 0.02 | 0.10 | 16.650672 | 16.676639 | 16.638041 | 0 |
| 1729198800 | 16.651544 | -0.05 | -0.28 | 16.697697 | 16.700911 | 16.628038 | 0 |
| 1729112400 | 16.697917 | 0.08 | 0.47 | 16.620341 | 16.715028 | 16.620341 | 0 |
| 1729026000 | 16.620559 | -0 | -0.01 | 16.621851 | 16.698283 | 16.603795 | 0 |
| 1728939600 | 16.622083 | 0.05 | 0.28 | 16.575879 | 16.62402 | 16.539807 | 0 |
| 1728680400 | 16.575876 | 0.08 | 0.47 | 16.497917 | 16.575876 | 16.497917 | 0 |
| 1728594000 | 16.498781 | -0.01 | -0.07 | 16.509417 | 16.521515 | 16.476347 | 0 |
| 1728507600 | 16.509633 | 0.01 | 0.07 | 16.49775 | 16.517613 | 16.448213 | 0 |
| 1728421200 | 16.497965 | -0.04 | -0.24 | 16.537178 | 16.552727 | 16.471958 | 0 |
| 1728334800 | 16.537393 | -0.06 | -0.35 | 16.596076 | 16.596076 | 16.510888 | 0 |
| 1728075600 | 16.596073 | 0.03 | 0.21 | 16.560424 | 16.600515 | 16.522874 | 0 |
| 1727989200 | 16.561292 | -0.01 | -0.05 | 16.569044 | 16.569044 | 16.504496 | 0 |
| 1727902800 | 16.569261 | -0.03 | -0.21 | 16.603971 | 16.620114 | 16.53526 | 0 |
| 1727816400 | 16.604188 | 0.02 | 0.11 | 16.586029 | 16.612879 | 16.553089 | 0 |
| 1727730000 | 16.586246 | 0.02 | 0.12 | 16.566673 | 16.608837 | 16.532568 | 0 |
| 1727470800 | 16.566654 | 0.09 | 0.55 | 16.49208 | 16.59766 | 16.49208 | 0 |
| 1727384400 | 16.476596 | -0.17 | -1.01 | 16.53014 | 16.552024 | 16.460495 | 0 |
| 1727298000 | 16.644711 | -0.09 | -0.52 | 16.731624 | 16.735356 | 16.636703 | 0 |
| 1727211600 | 16.731843 | -0 | -0.02 | 16.735534 | 16.768259 | 16.726157 | 0 |
| 1727125200 | 16.735755 | 0.05 | 0.33 | 16.680329 | 16.757828 | 16.680329 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
