Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 16.374663 | 0.01 | 0.05 | 16.366776 | 16.402971 | 16.251273 | 0 |
| 1741125600 | 16.366987 | -0.15 | -0.94 | 16.534814 | 16.534814 | 16.34579 | 0 |
| 1741039200 | 16.52173 | -0.1 | -0.60 | 16.608577 | 16.655051 | 16.47393 | 0 |
| 1740780000 | 16.620857 | 0.11 | 0.70 | 16.504235 | 16.621005 | 16.502611 | 0 |
| 1740693600 | 16.506108 | -0.04 | -0.23 | 16.544592 | 16.563468 | 16.493924 | 0 |
| 1740607200 | 16.544802 | -0.02 | -0.09 | 16.560172 | 16.604161 | 16.49613 | 0 |
| 1740520800 | 16.559809 | 0.04 | 0.26 | 16.516827 | 16.588446 | 16.502413 | 0 |
| 1740434400 | 16.517036 | 0.03 | 0.19 | 16.503221 | 16.548113 | 16.478413 | 0 |
| 1740175200 | 16.48585 | -0.17 | -0.99 | 16.558516 | 16.589047 | 16.455386 | 0 |
| 1740088800 | 16.650929 | 0.04 | 0.22 | 16.614124 | 16.660243 | 16.562204 | 0 |
| 1740002400 | 16.614335 | 0.02 | 0.15 | 16.589475 | 16.626515 | 16.563848 | 0 |
| 1739916000 | 16.589687 | 0.07 | 0.40 | 16.523817 | 16.593146 | 16.519027 | 0 |
| 1739570400 | 16.523534 | -0 | -0.01 | 16.52366 | 16.604382 | 16.523402 | 0 |
| 1739484000 | 16.525001 | 0.13 | 0.79 | 16.394654 | 16.525175 | 16.394654 | 0 |
| 1739397600 | 16.394866 | -0.1 | -0.61 | 16.495975 | 16.495975 | 16.380019 | 0 |
| 1739311200 | 16.496189 | 0.02 | 0.12 | 16.476288 | 16.496811 | 16.429407 | 0 |
| 1739224800 | 16.476503 | 0.04 | 0.25 | 16.435949 | 16.499293 | 16.430803 | 0 |
| 1738965600 | 16.435945 | -0.07 | -0.40 | 16.500965 | 16.500965 | 16.415282 | 0 |
| 1738879200 | 16.501833 | -0.01 | -0.09 | 16.515989 | 16.561177 | 16.456411 | 0 |
| 1738792800 | 16.516203 | 0.05 | 0.32 | 16.462785 | 16.519433 | 16.462785 | 0 |
| 1738706400 | 16.463 | 0.05 | 0.32 | 16.41092 | 16.469621 | 16.35245 | 0 |
| 1738620000 | 16.411135 | 0.01 | 0.08 | 16.398599 | 16.425289 | 16.24635 | 0 |
| 1738360800 | 16.398594 | -0.11 | -0.66 | 16.507058 | 16.517302 | 16.376835 | 0 |
| 1738274400 | 16.50793 | 0.14 | 0.84 | 16.370394 | 16.50793 | 16.370394 | 0 |
| 1738188000 | 16.370601 | -0.05 | -0.29 | 16.418444 | 16.462257 | 16.326415 | 0 |
| 1738101600 | 16.418652 | -0.03 | -0.16 | 16.445131 | 16.480363 | 16.387153 | 0 |
| 1738015200 | 16.445339 | 0.05 | 0.31 | 16.39516 | 16.494333 | 16.39516 | 0 |
| 1737756000 | 16.395135 | 0.03 | 0.16 | 16.367318 | 16.428415 | 16.365745 | 0 |
| 1737669600 | 16.368171 | 0.05 | 0.32 | 16.332381 | 16.374058 | 16.332381 | 0 |
| 1737583200 | 16.315278 | -0.23 | -1.39 | 16.460818 | 16.460818 | 16.314516 | 0 |
| 1737496800 | 16.545639 | 0.11 | 0.65 | 16.439512 | 16.560673 | 16.439512 | 0 |
| 1737151200 | 16.439374 | 0.02 | 0.14 | 16.414431 | 16.488619 | 16.414431 | 0 |
| 1737064800 | 16.41561 | 0.11 | 0.69 | 16.303618 | 16.419137 | 16.293876 | 0 |
| 1736978400 | 16.303825 | 0.12 | 0.74 | 16.184612 | 16.34934 | 16.184612 | 0 |
| 1736892000 | 16.184823 | 0.13 | 0.78 | 16.059335 | 16.202902 | 16.059335 | 0 |
| 1736805600 | 16.059542 | 0.07 | 0.45 | 15.988223 | 16.060769 | 15.963295 | 0 |
| 1736546400 | 15.988208 | -0.14 | -0.86 | 16.12621 | 16.12621 | 15.963169 | 0 |
| 1736373600 | 16.126946 | 0.02 | 0.11 | 16.108557 | 16.126946 | 16.035 | 0 |
| 1736287200 | 16.109084 | -0.06 | -0.35 | 16.16476 | 16.226182 | 16.079028 | 0 |
| 1736200800 | 16.164967 | -0.08 | -0.51 | 16.247354 | 16.278278 | 16.153555 | 0 |
| 1735941600 | 16.247343 | 0.07 | 0.45 | 16.174302 | 16.259091 | 16.170549 | 0 |
| 1735855200 | 16.175166 | 0.06 | 0.35 | 16.118336 | 16.210192 | 16.107156 | 0 |
| 1735682400 | 16.118421 | 0.08 | 0.49 | 16.039985 | 16.147945 | 16.039985 | 0 |
| 1735596000 | 16.040493 | -0.01 | -0.07 | 16.051986 | 16.059132 | 15.949442 | 0 |
| 1735336800 | 16.051935 | -0.06 | -0.37 | 16.109995 | 16.127621 | 16.004334 | 0 |
| 1735250400 | 16.110824 | -0.02 | -0.13 | 16.131744 | 16.131744 | 16.081655 | 0 |
| 1735077600 | 16.131822 | 0.09 | 0.58 | 16.038395 | 16.131837 | 16.031654 | 0 |
| 1734991200 | 16.038906 | 0 | 0.02 | 16.033836 | 16.042434 | 15.968468 | 0 |
| 1734732000 | 16.035354 | 0.1 | 0.65 | 15.930365 | 16.097373 | 15.898704 | 0 |
| 1734645600 | 15.931188 | -0.04 | -0.22 | 15.966858 | 16.097344 | 15.929742 | 0 |
| 1734559200 | 15.967053 | -0.31 | -1.90 | 16.276482 | 16.307046 | 15.964807 | 0 |
| 1734472800 | 16.276682 | -0.05 | -0.29 | 16.324579 | 16.324579 | 16.260058 | 0 |
| 1734386400 | 16.324781 | -0.08 | -0.47 | 16.418941 | 16.434024 | 16.318928 | 0 |
| 1734127200 | 16.402033 | -0.13 | -0.81 | 16.412022 | 16.427807 | 16.375435 | 0 |
| 1734040800 | 16.535584 | -0.01 | -0.05 | 16.543879 | 16.59373 | 16.534129 | 0 |
| 1733954400 | 16.544093 | -0 | -0.03 | 16.549411 | 16.600261 | 16.544013 | 0 |
| 1733868000 | 16.548912 | -0.06 | -0.39 | 16.613184 | 16.619618 | 16.531562 | 0 |
| 1733781600 | 16.613399 | -0.04 | -0.24 | 16.653023 | 16.716104 | 16.613375 | 0 |
| 1733522400 | 16.653019 | -0.07 | -0.43 | 16.724906 | 16.762965 | 16.651432 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
