Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas METU
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 25,723 | -0,69 | -2,60% | 26,4011 | 27,2112 | 25,3227 | 0 |
| 15 Jul 2024 | 26,4093 | -0,30 | -1,12% | 26,6994 | 27,4993 | 26,1245 | 0 |
| 12 Jul 2024 | 26,7076 | -1,55 | -5,48% | 28,232 | 28,232 | 26,2772 | 0 |
| 11 Jul 2024 | 28,255 | -2,54 | -8,26% | 30,7882 | 30,8182 | 27,7625 | 0 |
| 10 Jul 2024 | 30,7977 | 0,53 | 1,75% | 30,262 | 31,2637 | 30,0875 | 0 |
| 09 Jul 2024 | 30,2673 | 0,07 | 0,22% | 30,1897 | 31,0889 | 30,0641 | 0 |
| 08 Jul 2024 | 30,2013 | -1,25 | -3,96% | 31,4349 | 31,7058 | 29,8984 | 0 |
| 05 Jul 2024 | 31,447 | 3,28 | 11,63% | 28,1381 | 31,5354 | 28,1381 | 0 |
| 03 Jul 2024 | 28,1708 | 0,03 | 0,10% | 28,12 | 28,3094 | 27,7731 | 0 |
| 02 Jul 2024 | 28,1429 | 0,51 | 1,86% | 27,6152 | 28,243 | 27,0797 | 0 |
| 01 Jul 2024 | 27,6301 | 0,04 | 0,16% | 27,5798 | 27,8227 | 26,3958 | 0 |
| 28 Jun 2024 | 27,5872 | -1,78 | -6,05% | 29,321 | 29,5736 | 27,5702 | 0 |
| 27 Jun 2024 | 29,3622 | 0,71 | 2,46% | 28,6429 | 29,7141 | 28,6429 | 0 |
| 26 Jun 2024 | 28,6562 | 0,27 | 0,95% | 28,376 | 28,7289 | 27,7388 | 0 |
| 25 Jun 2024 | 28,3871 | 1,24 | 4,57% | 27,1149 | 28,3991 | 26,8995 | 0 |
| 24 Jun 2024 | 27,1465 | 0,44 | 1,63% | 26,7006 | 28,074 | 26,652 | 0 |
| 21 Jun 2024 | 26,7111 | -0,79 | -2,88% | 27,4699 | 27,5302 | 26,46 | 0 |
| 20 Jun 2024 | 27,5038 | 0,23 | 0,85% | 27,2624 | 27,7167 | 26,9785 | 0 |
| 18 Jun 2024 | 27,2724 | -0,81 | -2,89% | 28,064 | 28,064 | 26,7857 | 0 |
| 17 Jun 2024 | 28,0847 | 0,26 | 0,94% | 27,812 | 28,5328 | 26,9334 | 0 |
| 14 Jun 2024 | 27,8232 | 0,03 | 0,12% | 27,7614 | 28,1352 | 27,4538 | 0 |
| 13 Jun 2024 | 27,7907 | -0,54 | -1,90% | 28,3184 | 28,3685 | 27,4929 | 0 |
| 12 Jun 2024 | 28,3292 | 0,15 | 0,52% | 28,177 | 28,9034 | 27,8682 | 0 |
| 11 Jun 2024 | 28,184 | 0,53 | 1,90% | 27,648 | 28,1895 | 27,2011 | 0 |
| 10 Jun 2024 | 27,6582 | 1,03 | 3,87% | 26,6168 | 27,6582 | 26,6168 | 0 |
| 07 Jun 2024 | 26,6274 | -0,11 | -0,40% | 26,714 | 27,2677 | 26,3583 | 0 |
| 06 Jun 2024 | 26,7335 | -0,15 | -0,54% | 26,8746 | 27,6803 | 26,4414 | 0 |
