Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 23.799772 | 0.58 | 2.50 | 23.230142 | 24.011674 | 22.905453 | 0 |
| 1736287200 | 23.220422 | -0.63 | -2.65 | 23.857248 | 23.857248 | 22.076562 | 0 |
| 1736200800 | 23.85314 | -2.78 | -10.43 | 26.635629 | 26.635629 | 23.189373 | 0 |
| 1735941600 | 26.630429 | -0.78 | -2.85 | 27.427662 | 27.427662 | 26.536268 | 0 |
| 1735855200 | 27.410664 | -1.07 | -3.75 | 28.483321 | 28.483321 | 27.30915 | 0 |
| 1735682400 | 28.477738 | 0.39 | 1.39 | 28.099107 | 28.4942 | 27.750107 | 0 |
| 1735596000 | 28.087892 | 0.99 | 3.64 | 27.107831 | 28.284608 | 27.107831 | 0 |
| 1735336800 | 27.10232 | 0.37 | 1.39 | 26.748155 | 27.393986 | 26.748155 | 0 |
| 1735250400 | 26.731768 | -0.16 | -0.58 | 26.894404 | 27.193173 | 26.493838 | 0 |
| 1735077600 | 26.889055 | 0.14 | 0.53 | 26.757883 | 27.18121 | 26.757883 | 0 |
| 1734991200 | 26.747172 | -0.01 | -0.03 | 26.628421 | 27.129848 | 26.391305 | 0 |
| 1734732000 | 26.754592 | -0.95 | -3.44 | 27.71855 | 28.834482 | 26.754592 | 0 |
| 1734645600 | 27.706369 | 3.86 | 16.20 | 23.848681 | 28.262028 | 23.848681 | 0 |
| 1734559200 | 23.844072 | 0.99 | 4.35 | 22.855155 | 24.05448 | 22.141872 | 0 |
| 1734472800 | 22.850652 | -0.07 | -0.30 | 22.92263 | 23.04118 | 22.461149 | 0 |
| 1734386400 | 22.918532 | -1.36 | -5.60 | 24.282832 | 24.282832 | 22.24941 | 0 |
| 1734127200 | 24.278288 | -1.08 | -4.27 | 25.378081 | 25.378081 | 24.132784 | 0 |
| 1734040800 | 25.362255 | 0.92 | 3.76 | 24.448495 | 25.47272 | 24.448495 | 0 |
| 1733954400 | 24.443837 | -1.02 | -4.01 | 25.470505 | 25.470505 | 24.286813 | 0 |
| 1733868000 | 25.465415 | 1.12 | 4.61 | 24.347919 | 25.657189 | 23.909918 | 0 |
| 1733781600 | 24.342995 | -0.4 | -1.61 | 24.746498 | 24.942136 | 23.939492 | 0 |
| 1733522400 | 24.741361 | -0.06 | -0.24 | 24.815118 | 25.014263 | 24.499216 | 0 |
| 1733436000 | 24.799713 | 0.55 | 2.28 | 24.252262 | 24.854928 | 24.014367 | 0 |
| 1733349600 | 24.247466 | -0.84 | -3.34 | 25.091724 | 25.091724 | 24.198468 | 0 |
| 1733263200 | 25.08649 | -0.33 | -1.29 | 25.419152 | 25.419152 | 24.10261 | 0 |
| 1733176800 | 25.413803 | -0.15 | -0.59 | 25.570401 | 25.640897 | 25.019697 | 0 |
| 1732917600 | 25.564981 | 0.08 | 0.32 | 25.500104 | 26.030797 | 25.500104 | 0 |
| 1732744800 | 25.484106 | 0.88 | 3.58 | 24.614031 | 25.861115 | 24.614031 | 0 |
| 1732658400 | 24.603571 | 0.62 | 2.59 | 23.988383 | 24.936415 | 23.988383 | 0 |
| 1732572000 | 23.983407 | -0.43 | -1.77 | 24.421102 | 24.421102 | 23.532629 | 0 |
| 1732312800 | 24.415909 | 0.04 | 0.18 | 24.387448 | 24.648343 | 24.185847 | 0 |
| 1732226400 | 24.372048 | -1.13 | -4.44 | 25.510276 | 25.575873 | 24.241113 | 0 |
| 1732140000 | 25.504694 | -0.16 | -0.63 | 25.672782 | 25.987947 | 25.474491 | 0 |
| 1732053600 | 25.667106 | -0.05 | -0.20 | 25.725135 | 25.98099 | 25.551049 | 0 |
| 1731967200 | 25.71952 | -0.31 | -1.19 | 26.035639 | 26.22477 | 25.568215 | 0 |
| 1731708000 | 26.030036 | 0.74 | 2.93 | 25.305872 | 26.203427 | 25.305872 | 0 |
| 1731621600 | 25.289168 | 0.19 | 0.76 | 25.103297 | 25.443642 | 24.538147 | 0 |
| 1731535200 | 25.098092 | 0.97 | 4.04 | 24.129387 | 25.116632 | 24.129387 | 0 |
| 1731448800 | 24.12448 | 0.97 | 4.21 | 23.155022 | 24.550616 | 23.155022 | 0 |
| 1731362400 | 23.15034 | 0.66 | 2.93 | 22.497097 | 23.523191 | 22.497097 | 0 |
| 1731103200 | 22.491452 | 0.31 | 1.40 | 22.196114 | 22.740827 | 22.027204 | 0 |
| 1731016800 | 22.181736 | -0.31 | -1.39 | 22.499566 | 22.580009 | 22.095037 | 0 |
| 1730930400 | 22.495049 | -1.43 | -5.99 | 23.933137 | 23.933137 | 22.389574 | 0 |
| 1730844000 | 23.928011 | -0.91 | -3.67 | 24.846118 | 24.846118 | 23.910918 | 0 |
| 1730757600 | 24.840531 | -0.5 | -1.98 | 25.348766 | 25.348766 | 24.31832 | 0 |
| 1730494800 | 25.342791 | -0 | -0.01 | 25.363139 | 25.417824 | 25.121509 | 0 |
| 1730408400 | 25.345906 | 1.04 | 4.28 | 24.311378 | 25.474323 | 24.311378 | 0 |
| 1730322000 | 24.305869 | 0.89 | 3.81 | 23.418515 | 24.397851 | 23.418515 | 0 |
| 1730235600 | 23.413405 | -0.4 | -1.66 | 23.813986 | 23.986302 | 23.293231 | 0 |
| 1730149200 | 23.80872 | 0.34 | 1.43 | 23.478077 | 23.815246 | 23.425871 | 0 |
| 1729890000 | 23.472897 | -0.22 | -0.92 | 23.707928 | 23.707928 | 23.036093 | 0 |
| 1729803600 | 23.692042 | -0.41 | -1.69 | 24.104976 | 24.104976 | 23.565868 | 0 |
| 1729717200 | 24.099691 | 0.61 | 2.59 | 23.496197 | 24.424314 | 23.496197 | 0 |
| 1729630800 | 23.491021 | 0.27 | 1.18 | 23.222833 | 23.788263 | 23.222833 | 0 |
| 1729544400 | 23.217776 | 0.43 | 1.88 | 22.793368 | 23.500715 | 22.793368 | 0 |
| 1729285200 | 22.788421 | 0.2 | 0.87 | 22.606956 | 23.046505 | 22.451702 | 0 |
| 1729198800 | 22.592081 | -0.59 | -2.55 | 23.188441 | 23.188441 | 22.169748 | 0 |
| 1729112400 | 23.183564 | -1.14 | -4.69 | 24.330798 | 24.330798 | 23.092648 | 0 |
| 1729026000 | 24.324725 | 0.87 | 3.73 | 23.454565 | 24.65807 | 23.207002 | 0 |
| 1728939600 | 23.45102 | -0.31 | -1.31 | 23.766598 | 23.788821 | 23.374348 | 0 |
| 1728680400 | 23.761288 | -0.26 | -1.08 | 24.040852 | 24.170406 | 23.60446 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
