Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.459169 | -2.33 | -8.69 | 26.777658 | 28.432664 | 24.173058 | 0 |
| 1734472800 | 26.785926 | 0.16 | 0.58 | 26.618653 | 27.710795 | 26.343145 | 0 |
| 1734386400 | 26.63078 | 2.68 | 11.20 | 23.939257 | 27.963644 | 23.939257 | 0 |
| 1734127200 | 23.947985 | 1.89 | 8.57 | 22.035032 | 24.248848 | 22.035032 | 0 |
| 1734040800 | 22.057317 | -1.79 | -7.51 | 23.840359 | 23.840359 | 21.846998 | 0 |
| 1733954400 | 23.849056 | 1.77 | 8.01 | 22.068709 | 24.116896 | 22.068709 | 0 |
| 1733868000 | 22.0799 | -2.24 | -9.22 | 24.312859 | 25.296876 | 21.69197 | 0 |
| 1733781600 | 24.321334 | 0.76 | 3.23 | 23.552827 | 25.089794 | 23.46899 | 0 |
| 1733522400 | 23.560488 | 0.12 | 0.50 | 23.421038 | 24.029972 | 23.051494 | 0 |
| 1733436000 | 23.443913 | -1.12 | -4.55 | 24.552989 | 25.038508 | 23.329673 | 0 |
| 1733349600 | 24.561543 | 1.54 | 6.70 | 23.012152 | 24.646852 | 23.005235 | 0 |
| 1733263200 | 23.019597 | 0.58 | 2.58 | 22.432124 | 24.682646 | 22.432124 | 0 |
| 1733176800 | 22.440159 | 0.26 | 1.19 | 22.16848 | 23.114873 | 21.99868 | 0 |
| 1732917600 | 22.17585 | -0.14 | -0.61 | 22.289455 | 22.289455 | 21.362445 | 0 |
| 1732744800 | 22.311855 | -1.72 | -7.14 | 24.011219 | 24.011219 | 21.587265 | 0 |
| 1732658400 | 24.027163 | -1.31 | -5.16 | 25.3269 | 25.3269 | 23.326372 | 0 |
| 1732572000 | 25.33511 | 0.87 | 3.56 | 24.457955 | 26.226566 | 24.457955 | 0 |
| 1732312800 | 24.46504 | -0.08 | -0.34 | 24.522371 | 24.966693 | 24.001655 | 0 |
| 1732226400 | 24.547624 | 2 | 8.89 | 22.535484 | 24.78138 | 22.41173 | 0 |
| 1732140000 | 22.543666 | 0.28 | 1.28 | 22.252126 | 22.591497 | 21.714599 | 0 |
| 1732053600 | 22.2595 | 0.09 | 0.42 | 22.159475 | 22.45955 | 21.720728 | 0 |
| 1731967200 | 22.166912 | 0.52 | 2.39 | 21.64109 | 22.418587 | 21.279262 | 0 |
| 1731708000 | 21.648524 | -1.34 | -5.83 | 22.965028 | 22.965028 | 21.322828 | 0 |
| 1731621600 | 22.987796 | -0.35 | -1.52 | 23.333533 | 24.405689 | 22.70747 | 0 |
| 1731535200 | 23.341793 | -2.05 | -8.06 | 25.380714 | 25.380714 | 23.302771 | 0 |
| 1731448800 | 25.388924 | -2.33 | -8.41 | 27.710586 | 27.710586 | 24.368413 | 0 |
| 1731362400 | 27.719693 | -1.72 | -5.84 | 29.429705 | 29.429705 | 26.738883 | 0 |
| 1731103200 | 29.4384 | -0.83 | -2.76 | 30.244549 | 30.693002 | 28.739187 | 0 |
| 1731016800 | 30.273208 | 0.82 | 2.79 | 29.441008 | 30.50496 | 29.246126 | 0 |
| 1730930400 | 29.450928 | 3.15 | 11.99 | 26.289789 | 29.685221 | 26.289789 | 0 |
| 1730844000 | 26.298694 | 1.8 | 7.36 | 24.487903 | 26.327589 | 24.487903 | 0 |
| 1730757600 | 24.49633 | 0.94 | 3.98 | 23.551392 | 25.464277 | 23.551392 | 0 |
| 1730494800 | 23.55958 | 0.01 | 0.06 | 23.521774 | 23.970713 | 23.422535 | 0 |
| 1730408400 | 23.54572 | -2.2 | -8.55 | 25.737438 | 25.737438 | 23.278558 | 0 |
| 1730322000 | 25.746582 | -2.12 | -7.61 | 27.858974 | 27.858974 | 25.525039 | 0 |
| 1730235600 | 27.86824 | 0.9 | 3.33 | 26.960715 | 28.136949 | 26.562062 | 0 |
| 1730149200 | 26.969758 | -0.79 | -2.85 | 27.751832 | 27.875318 | 26.954323 | 0 |
| 1729890000 | 27.76106 | 0.51 | 1.88 | 27.220442 | 28.755594 | 27.220442 | 0 |
| 1729803600 | 27.24762 | 0.89 | 3.39 | 26.344501 | 27.540883 | 26.344501 | 0 |
| 1729717200 | 26.353424 | -1.44 | -5.17 | 27.781352 | 27.781352 | 25.580178 | 0 |
| 1729630800 | 27.790501 | -0.67 | -2.34 | 28.447928 | 28.447928 | 27.050635 | 0 |
| 1729544400 | 28.45726 | -1.11 | -3.76 | 29.558588 | 29.558588 | 27.717721 | 0 |
| 1729285200 | 29.568279 | -0.51 | -1.70 | 30.051509 | 30.491785 | 28.89181 | 0 |
| 1729198800 | 30.080939 | 1.46 | 5.11 | 28.608633 | 31.123605 | 28.608633 | 0 |
| 1729112400 | 28.61839 | 2.46 | 9.40 | 26.150998 | 28.793916 | 26.150998 | 0 |
| 1729026000 | 26.158427 | -2.11 | -7.47 | 28.256475 | 28.814911 | 25.490131 | 0 |
| 1728939600 | 28.271364 | 0.72 | 2.63 | 27.539673 | 28.449135 | 27.488145 | 0 |
| 1728680400 | 27.546809 | 0.6 | 2.23 | 26.919612 | 27.913949 | 26.797233 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
