Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 24.562885 | 0 | 0.01 | 24.547101 | 24.564639 | 24.543567 | 0 |
| 1739224800 | 24.55957 | 0.02 | 0.08 | 24.565213 | 24.576972 | 24.556406 | 0 |
| 1738965600 | 24.539182 | -0.05 | -0.21 | 24.556729 | 24.563403 | 24.535286 | 0 |
| 1738879200 | 24.59034 | -0.02 | -0.08 | 24.599691 | 24.604476 | 24.587718 | 0 |
| 1738792800 | 24.608815 | 0.04 | 0.17 | 24.59167 | 24.624966 | 24.585388 | 0 |
| 1738706400 | 24.565923 | 0.04 | 0.17 | 24.52448 | 24.574697 | 24.524194 | 0 |
| 1738620000 | 24.525267 | -0.13 | -0.52 | 24.538282 | 24.566669 | 24.517062 | 0 |
| 1738360800 | 24.653442 | 0.01 | 0.04 | 24.654542 | 24.666896 | 24.630329 | 0 |
| 1738274400 | 24.644766 | 0 | 0.00 | 24.65801 | 24.65824 | 24.64287 | 0 |
| 1738188000 | 24.644111 | -0.01 | -0.02 | 24.661346 | 24.663027 | 24.608485 | 0 |
| 1738101600 | 24.649912 | 0.01 | 0.02 | 24.634444 | 24.652253 | 24.623613 | 0 |
| 1738015200 | 24.644007 | 0.06 | 0.25 | 24.636808 | 24.647361 | 24.613194 | 0 |
| 1737756000 | 24.581754 | 0.03 | 0.12 | 24.566598 | 24.595362 | 24.561706 | 0 |
| 1737669600 | 24.552271 | 0.01 | 0.02 | 24.546191 | 24.55869 | 24.53415 | 0 |
| 1737583200 | 24.546398 | -0.01 | -0.05 | 24.566113 | 24.568449 | 24.540434 | 0 |
| 1737496800 | 24.557471 | 0.04 | 0.15 | 24.564451 | 24.566452 | 24.539399 | 0 |
| 1737151200 | 24.520561 | -0.02 | -0.08 | 24.552011 | 24.552668 | 24.519847 | 0 |
| 1737064800 | 24.541392 | 0.03 | 0.12 | 24.503632 | 24.554457 | 24.492827 | 0 |
| 1736978400 | 24.512816 | 0.12 | 0.48 | 24.486091 | 24.514835 | 24.481415 | 0 |
| 1736892000 | 24.395269 | 0.01 | 0.04 | 24.400351 | 24.4063 | 24.385965 | 0 |
| 1736805600 | 24.386508 | -0.02 | -0.07 | 24.403301 | 24.406237 | 24.380886 | 0 |
| 1736546400 | 24.40289 | -0.08 | -0.34 | 24.438323 | 24.450295 | 24.396735 | 0 |
| 1736373600 | 24.486072 | 0.01 | 0.06 | 24.485404 | 24.4961 | 24.474028 | 0 |
| 1736287200 | 24.471446 | -0.02 | -0.10 | 24.492849 | 24.499704 | 24.4573 | 0 |
| 1736200800 | 24.49593 | 0.02 | 0.07 | 24.491501 | 24.501659 | 24.478065 | 0 |
| 1735941600 | 24.47981 | -0.02 | -0.08 | 24.518725 | 24.520083 | 24.479466 | 0 |
| 1735855200 | 24.499384 | 0.01 | 0.04 | 24.523006 | 24.523484 | 24.486024 | 0 |
| 1735682400 | 24.489638 | -0.02 | -0.07 | 24.509211 | 24.525084 | 24.484669 | 0 |
| 1735596000 | 24.505845 | 0.07 | 0.30 | 24.4918 | 24.506952 | 24.488199 | 0 |
| 1735336800 | 24.432513 | -0.01 | -0.05 | 24.442665 | 24.460852 | 24.432513 | 0 |
| 1735250400 | 24.444388 | 0.02 | 0.10 | 24.400271 | 24.447351 | 24.399101 | 0 |
| 1735077600 | 24.420045 | 0 | 0.01 | 24.401292 | 24.426556 | 24.396109 | 0 |
| 1734991200 | 24.416649 | -0.02 | -0.09 | 24.437804 | 24.444531 | 24.409244 | 0 |
| 1734732000 | 24.438306 | 0.02 | 0.10 | 24.468786 | 24.473247 | 24.437208 | 0 |
| 1734645600 | 24.414948 | -0.13 | -0.51 | 24.439332 | 24.449183 | 24.405533 | 0 |
| 1734559200 | 24.540882 | -0.1 | -0.40 | 24.641083 | 24.66043 | 24.530808 | 0 |
| 1734472800 | 24.640313 | -0.01 | -0.03 | 24.632312 | 24.658376 | 24.632312 | 0 |
| 1734386400 | 24.64752 | 0 | 0.02 | 24.669463 | 24.671429 | 24.646545 | 0 |
| 1734127200 | 24.642528 | -0.03 | -0.14 | 24.673486 | 24.674853 | 24.638834 | 0 |
| 1734040800 | 24.676565 | -0.05 | -0.19 | 24.730518 | 24.73307 | 24.6763 | 0 |
| 1733954400 | 24.7228 | -0 | -0.02 | 24.74735 | 24.762152 | 24.714615 | 0 |
| 1733868000 | 24.727041 | -0.01 | -0.05 | 24.726159 | 24.733573 | 24.714335 | 0 |
| 1733781600 | 24.739965 | -0.01 | -0.06 | 24.74585 | 24.753104 | 24.736585 | 0 |
| 1733522400 | 24.754187 | 0.04 | 0.16 | 24.747015 | 24.76356 | 24.733251 | 0 |
| 1733436000 | 24.715743 | -0 | -0.01 | 24.69025 | 24.718185 | 24.69025 | 0 |
| 1733349600 | 24.717675 | 0.04 | 0.15 | 24.652959 | 24.725561 | 24.652651 | 0 |
| 1733263200 | 24.680222 | 0 | 0.01 | 24.708135 | 24.70881 | 24.675927 | 0 |
| 1733176800 | 24.678664 | -0.09 | -0.37 | 24.647446 | 24.687462 | 24.640827 | 0 |
| 1732917600 | 24.77118 | 0.06 | 0.25 | 24.744846 | 24.776274 | 24.74073 | 0 |
| 1732744800 | 24.709966 | 0.03 | 0.12 | 24.713359 | 24.725482 | 24.698406 | 0 |
| 1732658400 | 24.679766 | -0.01 | -0.05 | 24.687988 | 24.688092 | 24.653337 | 0 |
| 1732572000 | 24.692424 | 0.11 | 0.44 | 24.659124 | 24.696657 | 24.656992 | 0 |
| 1732312800 | 24.584814 | -0 | -0.01 | 24.609165 | 24.609375 | 24.581773 | 0 |
| 1732226400 | 24.588147 | -0.01 | -0.05 | 24.62478 | 24.631036 | 24.584501 | 0 |
| 1732140000 | 24.600576 | -0.02 | -0.08 | 24.599117 | 24.62395 | 24.598166 | 0 |
| 1732053600 | 24.620623 | 0.02 | 0.08 | 24.656425 | 24.657224 | 24.618861 | 0 |
| 1731967200 | 24.600438 | 0.04 | 0.15 | 24.57201 | 24.609143 | 24.566464 | 0 |
| 1731708000 | 24.563767 | 0.02 | 0.08 | 24.544826 | 24.591208 | 24.511838 | 0 |
| 1731621600 | 24.545282 | -0.03 | -0.13 | 24.563861 | 24.608409 | 24.541471 | 0 |
| 1731535200 | 24.576923 | 0 | 0.01 | 24.619829 | 24.630576 | 24.573785 | 0 |
| 1731448800 | 24.573329 | -0.06 | -0.24 | 24.591905 | 24.606991 | 24.560169 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
