Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.410692 | -0.12 | -0.49 | 24.532168 | 24.55649 | 24.397316 | 0 |
| 1734472800 | 24.53087 | -0.01 | -0.03 | 24.519795 | 24.554593 | 24.519795 | 0 |
| 1734386400 | 24.538107 | 0.01 | 0.03 | 24.566208 | 24.567944 | 24.534677 | 0 |
| 1734127200 | 24.529634 | -0.05 | -0.20 | 24.574915 | 24.577039 | 24.526805 | 0 |
| 1734040800 | 24.578307 | -0.06 | -0.24 | 24.646472 | 24.650501 | 24.577983 | 0 |
| 1733954400 | 24.636535 | -0.01 | -0.03 | 24.66948 | 24.689618 | 24.627634 | 0 |
| 1733868000 | 24.644644 | -0.02 | -0.07 | 24.641113 | 24.652355 | 24.626701 | 0 |
| 1733781600 | 24.660984 | -0.02 | -0.08 | 24.666147 | 24.675934 | 24.65631 | 0 |
| 1733522400 | 24.679787 | 0.04 | 0.17 | 24.680152 | 24.699955 | 24.657975 | 0 |
| 1733436000 | 24.638558 | -0 | -0.01 | 24.602477 | 24.642591 | 24.602477 | 0 |
| 1733349600 | 24.642201 | 0.04 | 0.18 | 24.559778 | 24.653569 | 24.559778 | 0 |
| 1733263200 | 24.597883 | -0 | -0.01 | 24.634615 | 24.635227 | 24.589189 | 0 |
| 1733176800 | 24.599605 | -0.1 | -0.40 | 24.556952 | 24.6098 | 24.550061 | 0 |
| 1732917600 | 24.697488 | 0.07 | 0.30 | 24.66608 | 24.70409 | 24.657694 | 0 |
| 1732744800 | 24.623137 | 0.04 | 0.18 | 24.622338 | 24.640145 | 24.60278 | 0 |
| 1732658400 | 24.578968 | -0.01 | -0.06 | 24.585366 | 24.585416 | 24.545119 | 0 |
| 1732572000 | 24.59273 | 0.14 | 0.58 | 24.54191 | 24.597279 | 24.539546 | 0 |
| 1732312800 | 24.451957 | -0 | -0.01 | 24.482468 | 24.48261 | 24.447931 | 0 |
| 1732226400 | 24.453371 | -0.02 | -0.08 | 24.503098 | 24.509589 | 24.449158 | 0 |
| 1732140000 | 24.473477 | -0.03 | -0.12 | 24.469615 | 24.503341 | 24.467455 | 0 |
| 1732053600 | 24.501756 | 0.02 | 0.09 | 24.547922 | 24.5491 | 24.500976 | 0 |
| 1731967200 | 24.479115 | 0.04 | 0.18 | 24.441376 | 24.488329 | 24.435727 | 0 |
| 1731708000 | 24.434797 | 0.02 | 0.07 | 24.41772 | 24.47402 | 24.376009 | 0 |
| 1731621600 | 24.416924 | -0.04 | -0.16 | 24.43648 | 24.493628 | 24.411823 | 0 |
| 1731535200 | 24.455953 | 0 | 0.00 | 24.511031 | 24.521924 | 24.450058 | 0 |
| 1731448800 | 24.455109 | -0.07 | -0.29 | 24.477424 | 24.49507 | 24.438782 | 0 |
| 1731362400 | 24.526789 | -0.03 | -0.11 | 24.517172 | 24.529035 | 24.510494 | 0 |
| 1731103200 | 24.552857 | 0 | 0.01 | 24.551541 | 24.592079 | 24.540261 | 0 |
| 1731016800 | 24.550857 | 0.11 | 0.46 | 24.477554 | 24.559976 | 24.476918 | 0 |
| 1730930400 | 24.439313 | -0.06 | -0.25 | 24.412849 | 24.453828 | 24.389888 | 0 |
| 1730844000 | 24.501399 | 0.01 | 0.06 | 24.461524 | 24.501399 | 24.421928 | 0 |
| 1730757600 | 24.486639 | 0.08 | 0.34 | 24.505961 | 24.517956 | 24.46157 | 0 |
| 1730494800 | 24.404071 | -0.15 | -0.62 | 24.540464 | 24.540464 | 24.400983 | 0 |
| 1730408400 | 24.555342 | -0.01 | -0.02 | 24.557881 | 24.57262 | 24.517292 | 0 |
| 1730322000 | 24.560395 | -0.06 | -0.24 | 24.607438 | 24.657964 | 24.560395 | 0 |
| 1730235600 | 24.619502 | 0.02 | 0.09 | 24.555102 | 24.619596 | 24.545561 | 0 |
| 1730149200 | 24.597127 | -0.02 | -0.09 | 24.62564 | 24.633731 | 24.576595 | 0 |
| 1729890000 | 24.619838 | -0.02 | -0.08 | 24.667239 | 24.675909 | 24.613976 | 0 |
| 1729803600 | 24.638903 | 0.02 | 0.09 | 24.647298 | 24.669988 | 24.629345 | 0 |
| 1729717200 | 24.615722 | -0.04 | -0.17 | 24.630785 | 24.634828 | 24.60924 | 0 |
| 1729630800 | 24.657436 | -0.02 | -0.09 | 24.676865 | 24.693487 | 24.648162 | 0 |
| 1729544400 | 24.679649 | -0.11 | -0.45 | 24.744058 | 24.747436 | 24.679635 | 0 |
| 1729285200 | 24.790456 | 0.02 | 0.09 | 24.789102 | 24.800477 | 24.780341 | 0 |
| 1729198800 | 24.768606 | -0.05 | -0.22 | 24.781809 | 24.782495 | 24.763794 | 0 |
| 1729112400 | 24.822971 | 0.02 | 0.08 | 24.818924 | 24.840026 | 24.817385 | 0 |
| 1729026000 | 24.803055 | 0.06 | 0.23 | 24.799201 | 24.810003 | 24.791288 | 0 |
| 1728939600 | 24.745019 | -0.01 | -0.04 | 24.722383 | 24.745024 | 24.713229 | 0 |
| 1728680400 | 24.75395 | 0 | 0.02 | 24.735376 | 24.771032 | 24.729475 | 0 |
| 1728594000 | 24.74956 | 0.04 | 0.16 | 24.735069 | 24.74956 | 24.690544 | 0 |
| 1728507600 | 24.710257 | -0.05 | -0.19 | 24.747596 | 24.750286 | 24.706706 | 0 |
| 1728421200 | 24.757225 | 0.01 | 0.06 | 24.734067 | 24.757225 | 24.721849 | 0 |
| 1728334800 | 24.74343 | -0.03 | -0.13 | 24.727913 | 24.754762 | 24.719591 | 0 |
| 1728075600 | 24.775409 | -0.15 | -0.61 | 24.812678 | 24.826861 | 24.765198 | 0 |
| 1727989200 | 24.92857 | -0.01 | -0.04 | 24.902548 | 24.946719 | 24.887868 | 0 |
| 1727902800 | 24.938027 | -0.02 | -0.10 | 24.91028 | 24.943642 | 24.903051 | 0 |
| 1727816400 | 24.962673 | 0.03 | 0.11 | 24.947702 | 24.995854 | 24.94612 | 0 |
| 1727730000 | 24.934295 | -0.05 | -0.18 | 24.940138 | 24.970522 | 24.912393 | 0 |
| 1727470800 | 24.979845 | 0.06 | 0.25 | 24.958642 | 24.985225 | 24.941516 | 0 |
| 1727384400 | 24.917869 | -0.03 | -0.11 | 24.935347 | 24.955014 | 24.908975 | 0 |
| 1727298000 | 24.946131 | -0.09 | -0.35 | 24.985492 | 24.988045 | 24.945254 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
