Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 24.387036 | -0.02 | -0.07 | 24.38029 | 24.394281 | 24.375038 | 0 |
| 1739224800 | 24.404846 | 0.01 | 0.05 | 24.418822 | 24.436219 | 24.401409 | 0 |
| 1738965600 | 24.393558 | -0.06 | -0.25 | 24.411274 | 24.419253 | 24.384201 | 0 |
| 1738879200 | 24.454432 | -0.03 | -0.11 | 24.475142 | 24.478647 | 24.44781 | 0 |
| 1738792800 | 24.480177 | 0.06 | 0.26 | 24.457858 | 24.505357 | 24.449948 | 0 |
| 1738706400 | 24.417038 | 0.05 | 0.19 | 24.35452 | 24.424667 | 24.353409 | 0 |
| 1738620000 | 24.371646 | -0.12 | -0.49 | 24.390979 | 24.439067 | 24.362526 | 0 |
| 1738360800 | 24.492287 | 0 | 0.01 | 24.504718 | 24.518906 | 24.46273 | 0 |
| 1738274400 | 24.490929 | 0.01 | 0.03 | 24.509114 | 24.509216 | 24.48579 | 0 |
| 1738188000 | 24.484044 | -0 | -0.02 | 24.504263 | 24.508991 | 24.434013 | 0 |
| 1738101600 | 24.488183 | 0.01 | 0.05 | 24.460721 | 24.492414 | 24.44841 | 0 |
| 1738015200 | 24.477118 | 0.09 | 0.35 | 24.470016 | 24.483112 | 24.44152 | 0 |
| 1737756000 | 24.391631 | 0.04 | 0.15 | 24.368331 | 24.405437 | 24.358548 | 0 |
| 1737669600 | 24.35413 | -0.01 | -0.05 | 24.358167 | 24.365778 | 24.335791 | 0 |
| 1737583200 | 24.366396 | -0.03 | -0.12 | 24.403798 | 24.407322 | 24.36491 | 0 |
| 1737496800 | 24.395189 | 0.05 | 0.20 | 24.403589 | 24.406555 | 24.376473 | 0 |
| 1737151200 | 24.345477 | -0.02 | -0.08 | 24.380252 | 24.38172 | 24.345311 | 0 |
| 1737064800 | 24.364018 | 0.05 | 0.20 | 24.306696 | 24.380038 | 24.296568 | 0 |
| 1736978400 | 24.314696 | 0.15 | 0.64 | 24.283069 | 24.318854 | 24.274386 | 0 |
| 1736892000 | 24.160504 | 0.01 | 0.06 | 24.166691 | 24.17256 | 24.146423 | 0 |
| 1736805600 | 24.146583 | -0.03 | -0.14 | 24.181614 | 24.185343 | 24.145522 | 0 |
| 1736546400 | 24.180525 | -0.12 | -0.48 | 24.219343 | 24.237835 | 24.171339 | 0 |
| 1736373600 | 24.29665 | 0.02 | 0.07 | 24.29533 | 24.311827 | 24.277456 | 0 |
| 1736287200 | 24.279819 | -0.05 | -0.21 | 24.322989 | 24.33132 | 24.269275 | 0 |
| 1736200800 | 24.332011 | 0 | 0.01 | 24.334775 | 24.342563 | 24.308536 | 0 |
| 1735941600 | 24.329246 | -0.04 | -0.15 | 24.386642 | 24.388124 | 24.327563 | 0 |
| 1735855200 | 24.365233 | 0.01 | 0.04 | 24.39545 | 24.396285 | 24.339608 | 0 |
| 1735682400 | 24.355934 | -0.02 | -0.08 | 24.379403 | 24.400187 | 24.344795 | 0 |
| 1735596000 | 24.375281 | 0.09 | 0.37 | 24.361191 | 24.378509 | 24.358878 | 0 |
| 1735336800 | 24.285538 | -0.02 | -0.08 | 24.300673 | 24.324885 | 24.285527 | 0 |
| 1735250400 | 24.304028 | 0.03 | 0.13 | 24.247147 | 24.307879 | 24.245495 | 0 |
| 1735077600 | 24.273684 | 0 | 0.01 | 24.252651 | 24.282448 | 24.244303 | 0 |
| 1734991200 | 24.271346 | -0.03 | -0.13 | 24.298782 | 24.308364 | 24.262657 | 0 |
| 1734732000 | 24.302678 | 0.04 | 0.16 | 24.33446 | 24.339995 | 24.300521 | 0 |
| 1734645600 | 24.264896 | -0.15 | -0.60 | 24.302314 | 24.315884 | 24.256131 | 0 |
| 1734559200 | 24.410692 | -0.12 | -0.49 | 24.532168 | 24.55649 | 24.397316 | 0 |
| 1734472800 | 24.53087 | -0.01 | -0.03 | 24.519795 | 24.554593 | 24.519795 | 0 |
| 1734386400 | 24.538107 | 0.01 | 0.03 | 24.566208 | 24.567944 | 24.534677 | 0 |
| 1734127200 | 24.529634 | -0.05 | -0.20 | 24.574915 | 24.577039 | 24.526805 | 0 |
| 1734040800 | 24.578307 | -0.06 | -0.24 | 24.646472 | 24.650501 | 24.577983 | 0 |
| 1733954400 | 24.636535 | -0.01 | -0.03 | 24.66948 | 24.689618 | 24.627634 | 0 |
| 1733868000 | 24.644644 | -0.02 | -0.07 | 24.641113 | 24.652355 | 24.626701 | 0 |
| 1733781600 | 24.660984 | -0.02 | -0.08 | 24.666147 | 24.675934 | 24.65631 | 0 |
| 1733522400 | 24.679787 | 0.04 | 0.17 | 24.680152 | 24.699955 | 24.657975 | 0 |
| 1733436000 | 24.638558 | -0 | -0.01 | 24.602477 | 24.642591 | 24.602477 | 0 |
| 1733349600 | 24.642201 | 0.04 | 0.18 | 24.559778 | 24.653569 | 24.559778 | 0 |
| 1733263200 | 24.597883 | -0 | -0.01 | 24.634615 | 24.635227 | 24.589189 | 0 |
| 1733176800 | 24.599605 | -0.1 | -0.40 | 24.556952 | 24.6098 | 24.550061 | 0 |
| 1732917600 | 24.697488 | 0.07 | 0.30 | 24.66608 | 24.70409 | 24.657694 | 0 |
| 1732744800 | 24.623137 | 0.04 | 0.18 | 24.622338 | 24.640145 | 24.60278 | 0 |
| 1732658400 | 24.578968 | -0.01 | -0.06 | 24.585366 | 24.585416 | 24.545119 | 0 |
| 1732572000 | 24.59273 | 0.14 | 0.58 | 24.54191 | 24.597279 | 24.539546 | 0 |
| 1732312800 | 24.451957 | -0 | -0.01 | 24.482468 | 24.48261 | 24.447931 | 0 |
| 1732226400 | 24.453371 | -0.02 | -0.08 | 24.503098 | 24.509589 | 24.449158 | 0 |
| 1732140000 | 24.473477 | -0.03 | -0.12 | 24.469615 | 24.503341 | 24.467455 | 0 |
| 1732053600 | 24.501756 | 0.02 | 0.09 | 24.547922 | 24.5491 | 24.500976 | 0 |
| 1731967200 | 24.479115 | 0.04 | 0.18 | 24.441376 | 24.488329 | 24.435727 | 0 |
| 1731708000 | 24.434797 | 0.02 | 0.07 | 24.41772 | 24.47402 | 24.376009 | 0 |
| 1731621600 | 24.416924 | -0.04 | -0.16 | 24.43648 | 24.493628 | 24.411823 | 0 |
| 1731535200 | 24.455953 | 0 | 0.00 | 24.511031 | 24.521924 | 24.450058 | 0 |
| 1731448800 | 24.455109 | -0.07 | -0.29 | 24.477424 | 24.49507 | 24.438782 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
