Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 24.380331 | 0.09 | 0.36 | 24.300391 | 24.410333 | 24.299069 | 0 |
| 1740088800 | 24.292709 | 0.02 | 0.08 | 24.287669 | 24.315431 | 24.28344 | 0 |
| 1740002400 | 24.273188 | 0.05 | 0.22 | 24.221689 | 24.273236 | 24.220701 | 0 |
| 1739916000 | 24.219567 | -0.08 | -0.31 | 24.263481 | 24.277598 | 24.215903 | 0 |
| 1739570400 | 24.295099 | 0.09 | 0.38 | 24.293091 | 24.322375 | 24.286933 | 0 |
| 1739484000 | 24.202915 | 0.12 | 0.49 | 24.159751 | 24.217391 | 24.146782 | 0 |
| 1739397600 | 24.084209 | -0.1 | -0.41 | 24.058812 | 24.084209 | 24.041213 | 0 |
| 1739311200 | 24.183813 | -0.03 | -0.11 | 24.173305 | 24.192172 | 24.165624 | 0 |
| 1739224800 | 24.211344 | 0.02 | 0.07 | 24.229871 | 24.253769 | 24.205222 | 0 |
| 1738965600 | 24.195309 | -0.08 | -0.35 | 24.216796 | 24.228248 | 24.179576 | 0 |
| 1738879200 | 24.280184 | -0.04 | -0.17 | 24.311764 | 24.314392 | 24.270263 | 0 |
| 1738792800 | 24.321649 | 0.1 | 0.40 | 24.280508 | 24.35741 | 24.26945 | 0 |
| 1738706400 | 24.224339 | 0.07 | 0.27 | 24.132236 | 24.233562 | 24.130967 | 0 |
| 1738620000 | 24.159199 | -0.14 | -0.56 | 24.189981 | 24.255852 | 24.146935 | 0 |
| 1738360800 | 24.294839 | -0 | -0.01 | 24.315421 | 24.336263 | 24.255192 | 0 |
| 1738274400 | 24.297632 | 0.01 | 0.05 | 24.324295 | 24.324903 | 24.288441 | 0 |
| 1738188000 | 24.285681 | -0.01 | -0.02 | 24.311394 | 24.318402 | 24.214248 | 0 |
| 1738101600 | 24.291142 | 0.01 | 0.05 | 24.252949 | 24.297648 | 24.236195 | 0 |
| 1738015200 | 24.278384 | 0.12 | 0.48 | 24.268183 | 24.289356 | 24.231382 | 0 |
| 1737756000 | 24.163217 | 0.05 | 0.21 | 24.131803 | 24.183423 | 24.118389 | 0 |
| 1737669600 | 24.112302 | -0.02 | -0.08 | 24.114995 | 24.127307 | 24.082785 | 0 |
| 1737583200 | 24.130465 | -0.04 | -0.16 | 24.181206 | 24.18625 | 24.126329 | 0 |
| 1737496800 | 24.169091 | 0.07 | 0.30 | 24.176176 | 24.180455 | 24.138853 | 0 |
| 1737151200 | 24.097579 | -0.03 | -0.10 | 24.146922 | 24.150494 | 24.097579 | 0 |
| 1737064800 | 24.122884 | 0.06 | 0.25 | 24.045107 | 24.146896 | 24.031156 | 0 |
| 1736978400 | 24.062222 | 0.21 | 0.89 | 24.014774 | 24.067608 | 24.004682 | 0 |
| 1736892000 | 23.85078 | 0.02 | 0.08 | 23.860804 | 23.868505 | 23.831965 | 0 |
| 1736805600 | 23.8312 | -0.04 | -0.18 | 23.866986 | 23.872783 | 23.827027 | 0 |
| 1736546400 | 23.875169 | -0.16 | -0.66 | 23.924746 | 23.949626 | 23.864699 | 0 |
| 1736373600 | 24.032604 | 0.02 | 0.08 | 24.026221 | 24.049742 | 24.003126 | 0 |
| 1736287200 | 24.014163 | -0.08 | -0.33 | 24.073524 | 24.084973 | 24.000135 | 0 |
| 1736200800 | 24.092624 | -0 | -0.02 | 24.093048 | 24.104586 | 24.0565 | 0 |
| 1735941600 | 24.096532 | -0.05 | -0.20 | 24.173086 | 24.175498 | 24.093926 | 0 |
| 1735855200 | 24.143915 | 0.04 | 0.15 | 24.178572 | 24.18488 | 24.112137 | 0 |
| 1735682400 | 24.106933 | -0.05 | -0.21 | 24.161417 | 24.182881 | 24.100539 | 0 |
| 1735596000 | 24.158605 | 0.12 | 0.50 | 24.134173 | 24.160208 | 24.128802 | 0 |
| 1735336800 | 24.038697 | -0.04 | -0.16 | 24.064088 | 24.095775 | 24.038651 | 0 |
| 1735250400 | 24.077377 | 0.04 | 0.17 | 23.989397 | 24.081766 | 23.988098 | 0 |
| 1735077600 | 24.03769 | 0.01 | 0.03 | 24.00307 | 24.04768 | 23.994582 | 0 |
| 1734991200 | 24.030869 | -0.06 | -0.25 | 24.073188 | 24.091294 | 24.018411 | 0 |
| 1734732000 | 24.092216 | 0.06 | 0.25 | 24.118302 | 24.128253 | 24.085506 | 0 |
| 1734645600 | 24.030979 | -0.21 | -0.85 | 24.082479 | 24.101797 | 24.012678 | 0 |
| 1734559200 | 24.236223 | -0.15 | -0.63 | 24.377094 | 24.416249 | 24.221698 | 0 |
| 1734472800 | 24.390282 | -0 | -0.01 | 24.371615 | 24.419324 | 24.371615 | 0 |
| 1734386400 | 24.393179 | 0.01 | 0.04 | 24.427517 | 24.42924 | 24.380302 | 0 |
| 1734127200 | 24.382329 | -0.07 | -0.29 | 24.44223 | 24.444683 | 24.374374 | 0 |
| 1734040800 | 24.452743 | -0.09 | -0.36 | 24.537493 | 24.543627 | 24.452743 | 0 |
| 1733954400 | 24.541947 | -0.02 | -0.07 | 24.578682 | 24.606454 | 24.53084 | 0 |
| 1733868000 | 24.560272 | -0.02 | -0.10 | 24.551285 | 24.573588 | 24.537346 | 0 |
| 1733781600 | 24.583757 | -0.04 | -0.17 | 24.5969 | 24.610935 | 24.57981 | 0 |
| 1733522400 | 24.626674 | 0.05 | 0.19 | 24.617508 | 24.646216 | 24.588175 | 0 |
| 1733436000 | 24.578952 | 0 | 0.02 | 24.529087 | 24.584186 | 24.529087 | 0 |
| 1733349600 | 24.575098 | 0.06 | 0.23 | 24.462617 | 24.590687 | 24.462353 | 0 |
| 1733263200 | 24.517994 | -0.02 | -0.09 | 24.579767 | 24.579767 | 24.50343 | 0 |
| 1733176800 | 24.541046 | -0.08 | -0.34 | 24.483574 | 24.556307 | 24.467255 | 0 |
| 1732917600 | 24.624931 | 0.11 | 0.43 | 24.584647 | 24.63148 | 24.574651 | 0 |
| 1732744800 | 24.519758 | 0.06 | 0.23 | 24.511237 | 24.539903 | 24.486173 | 0 |
| 1732658400 | 24.462339 | -0.04 | -0.16 | 24.483931 | 24.483931 | 24.430354 | 0 |
| 1732572000 | 24.501204 | 0.19 | 0.80 | 24.437786 | 24.51294 | 24.436089 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
