Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 24.390282 | -0 | -0.01 | 24.371615 | 24.419324 | 24.371615 | 0 |
| 1734386400 | 24.393179 | 0.01 | 0.04 | 24.427517 | 24.42924 | 24.380302 | 0 |
| 1734127200 | 24.382329 | -0.07 | -0.29 | 24.44223 | 24.444683 | 24.374374 | 0 |
| 1734040800 | 24.452743 | -0.09 | -0.36 | 24.537493 | 24.543627 | 24.452743 | 0 |
| 1733954400 | 24.541947 | -0.02 | -0.07 | 24.578682 | 24.606454 | 24.53084 | 0 |
| 1733868000 | 24.560272 | -0.02 | -0.10 | 24.551285 | 24.573588 | 24.537346 | 0 |
| 1733781600 | 24.583757 | -0.04 | -0.17 | 24.5969 | 24.610935 | 24.57981 | 0 |
| 1733522400 | 24.626674 | 0.05 | 0.19 | 24.617508 | 24.646216 | 24.588175 | 0 |
| 1733436000 | 24.578952 | 0 | 0.02 | 24.529087 | 24.584186 | 24.529087 | 0 |
| 1733349600 | 24.575098 | 0.06 | 0.23 | 24.462617 | 24.590687 | 24.462353 | 0 |
| 1733263200 | 24.517994 | -0.02 | -0.09 | 24.579767 | 24.579767 | 24.50343 | 0 |
| 1733176800 | 24.541046 | -0.08 | -0.34 | 24.483574 | 24.556307 | 24.467255 | 0 |
| 1732917600 | 24.624931 | 0.11 | 0.43 | 24.584647 | 24.63148 | 24.574651 | 0 |
| 1732744800 | 24.519758 | 0.06 | 0.23 | 24.511237 | 24.539903 | 24.486173 | 0 |
| 1732658400 | 24.462339 | -0.04 | -0.16 | 24.483931 | 24.483931 | 24.430354 | 0 |
| 1732572000 | 24.501204 | 0.19 | 0.80 | 24.437786 | 24.51294 | 24.436089 | 0 |
| 1732312800 | 24.306505 | 0.02 | 0.06 | 24.327793 | 24.328017 | 24.292765 | 0 |
| 1732226400 | 24.290855 | -0.01 | -0.05 | 24.334537 | 24.346761 | 24.275617 | 0 |
| 1732140000 | 24.302423 | -0.03 | -0.13 | 24.286872 | 24.337599 | 24.283827 | 0 |
| 1732053600 | 24.333152 | 0.03 | 0.12 | 24.397287 | 24.398378 | 24.333152 | 0 |
| 1731967200 | 24.302867 | 0.06 | 0.25 | 24.230722 | 24.314075 | 24.229969 | 0 |
| 1731708000 | 24.24108 | 0 | 0.02 | 24.225606 | 24.285259 | 24.171369 | 0 |
| 1731621600 | 24.237244 | -0.03 | -0.11 | 24.238021 | 24.323466 | 24.229648 | 0 |
| 1731535200 | 24.26321 | -0.04 | -0.16 | 24.35958 | 24.382432 | 24.25512 | 0 |
| 1731448800 | 24.301699 | -0.13 | -0.52 | 24.349572 | 24.384881 | 24.285004 | 0 |
| 1731362400 | 24.429218 | -0.03 | -0.12 | 24.414534 | 24.433423 | 24.402479 | 0 |
| 1731103200 | 24.459729 | 0.05 | 0.19 | 24.435268 | 24.498419 | 24.424824 | 0 |
| 1731016800 | 24.413669 | 0.17 | 0.72 | 24.295667 | 24.430378 | 24.2953 | 0 |
| 1730930400 | 24.239988 | -0.14 | -0.56 | 24.209419 | 24.273643 | 24.179345 | 0 |
| 1730844000 | 24.37752 | 0.04 | 0.16 | 24.303325 | 24.378079 | 24.25957 | 0 |
| 1730757600 | 24.339143 | 0.12 | 0.51 | 24.358158 | 24.375295 | 24.293147 | 0 |
| 1730494800 | 24.216033 | -0.21 | -0.85 | 24.406997 | 24.406997 | 24.211988 | 0 |
| 1730408400 | 24.423938 | -0.01 | -0.04 | 24.434215 | 24.455524 | 24.381765 | 0 |
| 1730322000 | 24.434364 | -0.05 | -0.22 | 24.490572 | 24.560108 | 24.434364 | 0 |
| 1730235600 | 24.48936 | 0.03 | 0.12 | 24.404625 | 24.48936 | 24.389661 | 0 |
| 1730149200 | 24.460214 | -0.04 | -0.15 | 24.499671 | 24.513086 | 24.434511 | 0 |
| 1729890000 | 24.497737 | -0.03 | -0.10 | 24.561729 | 24.573219 | 24.488557 | 0 |
| 1729803600 | 24.522896 | 0.04 | 0.18 | 24.520303 | 24.554906 | 24.490133 | 0 |
| 1729717200 | 24.478534 | -0.05 | -0.19 | 24.486069 | 24.504622 | 24.465342 | 0 |
| 1729630800 | 24.525868 | -0.03 | -0.12 | 24.551694 | 24.576362 | 24.51522 | 0 |
| 1729544400 | 24.555066 | -0.17 | -0.69 | 24.652948 | 24.65532 | 24.555036 | 0 |
| 1729285200 | 24.726562 | 0.01 | 0.05 | 24.740354 | 24.753019 | 24.722987 | 0 |
| 1729198800 | 24.71345 | -0.1 | -0.39 | 24.753109 | 24.753109 | 24.710293 | 0 |
| 1729112400 | 24.809167 | 0.03 | 0.13 | 24.797147 | 24.831195 | 24.795552 | 0 |
| 1729026000 | 24.778128 | 0.09 | 0.38 | 24.763389 | 24.786703 | 24.752714 | 0 |
| 1728939600 | 24.684328 | -0.01 | -0.03 | 24.647487 | 24.684328 | 24.633844 | 0 |
| 1728680400 | 24.691848 | -0.01 | -0.06 | 24.671059 | 24.716961 | 24.664533 | 0 |
| 1728594000 | 24.706539 | 0.03 | 0.14 | 24.682071 | 24.706539 | 24.637117 | 0 |
| 1728507600 | 24.671754 | -0.06 | -0.23 | 24.710197 | 24.71512 | 24.661805 | 0 |
| 1728421200 | 24.729182 | 0.01 | 0.03 | 24.695754 | 24.729182 | 24.675946 | 0 |
| 1728334800 | 24.720653 | -0.06 | -0.23 | 24.714792 | 24.738259 | 24.706953 | 0 |
| 1728075600 | 24.776696 | -0.15 | -0.61 | 24.801976 | 24.813768 | 24.755968 | 0 |
| 1727989200 | 24.928207 | -0.02 | -0.10 | 24.911726 | 24.959985 | 24.891565 | 0 |
| 1727902800 | 24.952868 | -0.04 | -0.15 | 24.904175 | 24.953407 | 24.892557 | 0 |
| 1727816400 | 24.989755 | 0.05 | 0.20 | 24.977281 | 25.034062 | 24.964382 | 0 |
| 1727730000 | 24.938773 | -0.03 | -0.12 | 24.934494 | 24.969754 | 24.910687 | 0 |
| 1727470800 | 24.967729 | 0.07 | 0.27 | 24.960039 | 24.979997 | 24.9326 | 0 |
| 1727384400 | 24.901634 | -0.02 | -0.06 | 24.912676 | 24.940268 | 24.878451 | 0 |
| 1727298000 | 24.916752 | -0.12 | -0.49 | 24.975639 | 24.977833 | 24.916752 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
