Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 24.349357 | -0.02 | -0.10 | 24.412635 | 24.417982 | 24.337679 | 0 |
| 1742504400 | 24.372709 | 0.01 | 0.05 | 24.446808 | 24.466754 | 24.369643 | 0 |
| 1742418000 | 24.361176 | 0.08 | 0.34 | 24.285211 | 24.366719 | 24.244175 | 0 |
| 1742331600 | 24.278317 | 0.04 | 0.15 | 24.216463 | 24.295378 | 24.208726 | 0 |
| 1742245200 | 24.241295 | 0.05 | 0.22 | 24.195524 | 24.288103 | 24.195524 | 0 |
| 1741986000 | 24.187329 | -0.01 | -0.05 | 24.162681 | 24.213032 | 24.162273 | 0 |
| 1741899600 | 24.198511 | 0.02 | 0.09 | 24.131992 | 24.214368 | 24.101752 | 0 |
| 1741813200 | 24.176188 | -0.05 | -0.21 | 24.172925 | 24.224888 | 24.168389 | 0 |
| 1741726800 | 24.227739 | -0.12 | -0.49 | 24.351061 | 24.381248 | 24.211706 | 0 |
| 1741640400 | 24.347713 | 0.08 | 0.34 | 24.342104 | 24.400864 | 24.340215 | 0 |
| 1741384800 | 24.264801 | -0.03 | -0.13 | 24.390911 | 24.396006 | 24.227841 | 0 |
| 1741298400 | 24.296268 | -0.02 | -0.06 | 24.3024 | 24.328501 | 24.233022 | 0 |
| 1741212000 | 24.311411 | -0 | -0.02 | 24.39659 | 24.422584 | 24.297233 | 0 |
| 1741125600 | 24.316039 | -0.12 | -0.50 | 24.475811 | 24.488644 | 24.312074 | 0 |
| 1741039200 | 24.438417 | -0.02 | -0.10 | 24.338222 | 24.460815 | 24.318559 | 0 |
| 1740780000 | 24.462869 | 0.04 | 0.18 | 24.4451 | 24.476417 | 24.404824 | 0 |
| 1740693600 | 24.419041 | -0.04 | -0.17 | 24.426598 | 24.444411 | 24.386291 | 0 |
| 1740607200 | 24.459472 | 0.06 | 0.24 | 24.419673 | 24.473423 | 24.388903 | 0 |
| 1740520800 | 24.401198 | 0.11 | 0.47 | 24.409825 | 24.428083 | 24.380297 | 0 |
| 1740434400 | 24.288093 | 0.04 | 0.18 | 24.235555 | 24.303216 | 24.228995 | 0 |
| 1740175200 | 24.245194 | 0.09 | 0.38 | 24.166802 | 24.288406 | 24.166583 | 0 |
| 1740088800 | 24.153246 | 0.03 | 0.14 | 24.138205 | 24.174156 | 24.133712 | 0 |
| 1740002400 | 24.11972 | 0.04 | 0.15 | 24.068286 | 24.126012 | 24.068254 | 0 |
| 1739916000 | 24.083194 | -0.09 | -0.36 | 24.125554 | 24.146106 | 24.079598 | 0 |
| 1739570400 | 24.170766 | 0.09 | 0.38 | 24.175288 | 24.205789 | 24.162826 | 0 |
| 1739484000 | 24.078895 | 0.14 | 0.57 | 24.02243 | 24.102627 | 24.011873 | 0 |
| 1739397600 | 23.943031 | -0.09 | -0.38 | 23.904201 | 23.943059 | 23.876098 | 0 |
| 1739311200 | 24.033665 | -0.04 | -0.17 | 24.028214 | 24.042095 | 24.01685 | 0 |
| 1739224800 | 24.074302 | 0 | 0.01 | 24.100538 | 24.126756 | 24.065833 | 0 |
| 1738965600 | 24.070805 | -0.08 | -0.34 | 24.088117 | 24.095794 | 24.048886 | 0 |
| 1738879200 | 24.154008 | -0.03 | -0.14 | 24.189673 | 24.192042 | 24.134047 | 0 |
| 1738792800 | 24.188101 | 0.13 | 0.54 | 24.138426 | 24.223306 | 24.128148 | 0 |
| 1738706400 | 24.058762 | 0.06 | 0.27 | 23.946586 | 24.075652 | 23.946586 | 0 |
| 1738620000 | 23.994235 | -0.12 | -0.49 | 24.030787 | 24.104041 | 23.981012 | 0 |
| 1738360800 | 24.111823 | -0.02 | -0.07 | 24.1519 | 24.172828 | 24.063364 | 0 |
| 1738274400 | 24.129645 | 0.01 | 0.06 | 24.162878 | 24.163331 | 24.117546 | 0 |
| 1738188000 | 24.115906 | 0 | 0.01 | 24.140678 | 24.151656 | 24.03713 | 0 |
| 1738101600 | 24.113306 | 0 | 0.01 | 24.069626 | 24.121929 | 24.056532 | 0 |
| 1738015200 | 24.110651 | 0.11 | 0.48 | 24.096564 | 24.122413 | 24.06654 | 0 |
| 1737756000 | 23.99666 | 0.06 | 0.25 | 23.949626 | 24.005461 | 23.929709 | 0 |
| 1737669600 | 23.93595 | -0.05 | -0.19 | 23.951519 | 23.955402 | 23.90639 | 0 |
| 1737583200 | 23.982048 | -0.04 | -0.16 | 24.040445 | 24.04634 | 23.978381 | 0 |
| 1737496800 | 24.020286 | 0.09 | 0.38 | 24.033293 | 24.042938 | 24.003172 | 0 |
| 1737151200 | 23.929409 | -0.01 | -0.03 | 23.986262 | 23.988741 | 23.927654 | 0 |
| 1737064800 | 23.93567 | 0.06 | 0.26 | 23.858786 | 23.971977 | 23.850287 | 0 |
| 1736978400 | 23.873544 | 0.22 | 0.95 | 23.827476 | 23.885378 | 23.814105 | 0 |
| 1736892000 | 23.649567 | -0 | -0.01 | 23.663773 | 23.672562 | 23.624376 | 0 |
| 1736805600 | 23.652365 | -0.05 | -0.21 | 23.692841 | 23.702982 | 23.64443 | 0 |
| 1736546400 | 23.700969 | -0.13 | -0.53 | 23.712053 | 23.76011 | 23.681313 | 0 |
| 1736373600 | 23.827014 | 0.02 | 0.07 | 23.807581 | 23.855698 | 23.782661 | 0 |
| 1736287200 | 23.809393 | -0.11 | -0.46 | 23.892654 | 23.906236 | 23.79872 | 0 |
| 1736200800 | 23.919452 | -0.03 | -0.12 | 23.939771 | 23.954399 | 23.892383 | 0 |
| 1735941600 | 23.949154 | -0.05 | -0.21 | 24.035712 | 24.039289 | 23.943716 | 0 |
| 1735855200 | 23.999088 | 0.02 | 0.07 | 24.038451 | 24.051219 | 23.956752 | 0 |
| 1735682400 | 23.983142 | -0.07 | -0.27 | 24.048312 | 24.072094 | 23.976542 | 0 |
| 1735596000 | 24.048754 | 0.13 | 0.55 | 24.023425 | 24.05156 | 24.013786 | 0 |
| 1735336800 | 23.917049 | -0.05 | -0.19 | 23.947039 | 23.982733 | 23.917049 | 0 |
| 1735250400 | 23.963189 | 0.03 | 0.14 | 23.870044 | 23.974008 | 23.868531 | 0 |
| 1735077600 | 23.930582 | 0.02 | 0.08 | 23.878129 | 23.93884 | 23.866933 | 0 |
| 1734991200 | 23.910541 | -0.07 | -0.28 | 23.95314 | 23.979224 | 23.89854 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
