ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR SSGA My2032 Corporate Bond ETF

SPDR SSGA My2032 Corporate Bond ETF (MYCL)

24,2963
-0,01514
(-0,06%)
Fechado 07 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174129840024.296268-0.02-0.0624.302424.32850124.2330220
174121200024.311411-0-0.0224.3965924.42258424.2972330
174112560024.316039-0.12-0.5024.47581124.48864424.3120740
174103920024.438417-0.02-0.1024.33822224.46081524.3185590
174078000024.4628690.040.1824.445124.47641724.4048240
174069360024.419041-0.04-0.1724.42659824.44441124.3862910
174060720024.4594720.060.2424.41967324.47342324.3889030
174052080024.4011980.110.4724.40982524.42808324.3802970
174043440024.2880930.040.1824.23555524.30321624.2289950
174017520024.2451940.090.3824.16680224.28840624.1665830
174008880024.1532460.030.1424.13820524.17415624.1337120
174000240024.119720.040.1524.06828624.12601224.0682540
173991600024.083194-0.09-0.3624.12555424.14610624.0795980
173957040024.1707660.090.3824.17528824.20578924.1628260
173948400024.0788950.140.5724.0224324.10262724.0118730
173939760023.943031-0.09-0.3823.90420123.94305923.8760980
173931120024.033665-0.04-0.1724.02821424.04209524.016850
173922480024.07430200.0124.10053824.12675624.0658330
173896560024.070805-0.08-0.3424.08811724.09579424.0488860
173887920024.154008-0.03-0.1424.18967324.19204224.1340470
173879280024.1881010.130.5424.13842624.22330624.1281480
173870640024.0587620.060.2723.94658624.07565223.9465860
173862000023.994235-0.12-0.4924.03078724.10404123.9810120
173836080024.111823-0.02-0.0724.151924.17282824.0633640
173827440024.1296450.010.0624.16287824.16333124.1175460
173818800024.11590600.0124.14067824.15165624.037130
173810160024.11330600.0124.06962624.12192924.0565320
173801520024.1106510.110.4824.09656424.12241324.066540
173775600023.996660.060.2523.94962624.00546123.9297090
173766960023.93595-0.05-0.1923.95151923.95540223.906390
173758320023.982048-0.04-0.1624.04044524.0463423.9783810
173749680024.0202860.090.3824.03329324.04293824.0031720
173715120023.929409-0.01-0.0323.98626223.98874123.9276540
173706480023.935670.060.2623.85878623.97197723.8502870
173697840023.8735440.220.9523.82747623.88537823.8141050
173689200023.649567-0-0.0123.66377323.67256223.6243760
173680560023.652365-0.05-0.2123.69284123.70298223.644430
173654640023.700969-0.13-0.5323.71205323.7601123.6813130
173637360023.8270140.020.0723.80758123.85569823.7826610
173628720023.809393-0.11-0.4623.89265423.90623623.798720
173620080023.919452-0.03-0.1223.93977123.95439923.8923830
173594160023.949154-0.05-0.2124.03571224.03928923.9437160
173585520023.9990880.020.0724.03845124.05121923.9567520
173568240023.983142-0.07-0.2724.04831224.07209423.9765420
173559600024.0487540.130.5524.02342524.0515624.0137860
173533680023.917049-0.05-0.1923.94703923.98273323.9170490
173525040023.9631890.030.1423.87004423.97400823.8685310
173507760023.9305820.020.0823.87812923.9388423.8669330
173499120023.910541-0.07-0.2823.9531423.97922423.898540
173473200023.9785520.070.2924.002824.02403923.9666060
173464560023.909843-0.24-0.9723.97084623.99423223.8924320
173455920024.145097-0.17-0.7124.29834924.33523124.1312560
173447280024.31690100.0124.29138524.34716924.2913850
173438640024.3143070.010.0524.35618624.35866324.300780
173412720024.301831-0.08-0.3224.3684524.37287124.2917230
173404080024.379466-0.11-0.4524.47627624.48341324.3794660
173395440024.489463-0.02-0.0624.52676224.56208224.4776390
173386800024.505183-0.02-0.1024.49178624.5189224.4774030
173378160024.529822-0.05-0.2124.5476724.56352624.5254480

Seu Histórico Recente

Delayed Upgrade Clock