Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 24.078006 | -0.03 | -0.11 | 24.123997 | 24.149021 | 24.026786 | 0 |
| 1738274400 | 24.104494 | 0.01 | 0.04 | 24.144014 | 24.144673 | 24.094101 | 0 |
| 1738188000 | 24.095124 | 0 | 0.01 | 24.117518 | 24.130654 | 24.010643 | 0 |
| 1738101600 | 24.091856 | 0 | 0.02 | 24.043365 | 24.098056 | 24.028009 | 0 |
| 1738015200 | 24.08747 | 0.12 | 0.52 | 24.073618 | 24.09806 | 24.042818 | 0 |
| 1737756000 | 23.963958 | 0.06 | 0.24 | 23.918718 | 23.976863 | 23.897695 | 0 |
| 1737669600 | 23.906787 | -0.05 | -0.20 | 23.929323 | 23.933141 | 23.881123 | 0 |
| 1737583200 | 23.953586 | -0.04 | -0.19 | 24.01654 | 24.022481 | 23.949432 | 0 |
| 1737496800 | 23.998346 | 0.1 | 0.42 | 24.006741 | 24.016881 | 23.977203 | 0 |
| 1737151200 | 23.897925 | -0 | -0.00 | 23.952907 | 23.954389 | 23.897692 | 0 |
| 1737064800 | 23.898252 | 0.07 | 0.29 | 23.816696 | 23.936854 | 23.805661 | 0 |
| 1736978400 | 23.829469 | 0.23 | 0.97 | 23.77975 | 23.838893 | 23.765663 | 0 |
| 1736892000 | 23.599876 | 0 | 0.00 | 23.609621 | 23.61998 | 23.57426 | 0 |
| 1736805600 | 23.599742 | -0.05 | -0.23 | 23.642875 | 23.652549 | 23.589443 | 0 |
| 1736546400 | 23.653427 | -0.13 | -0.54 | 23.661216 | 23.714604 | 23.632942 | 0 |
| 1736373600 | 23.781012 | 0.02 | 0.08 | 23.758502 | 23.810739 | 23.73209 | 0 |
| 1736287200 | 23.76243 | -0.11 | -0.47 | 23.842482 | 23.857065 | 23.749043 | 0 |
| 1736200800 | 23.873778 | -0.04 | -0.15 | 23.898493 | 23.913714 | 23.848342 | 0 |
| 1735941600 | 23.910393 | -0.05 | -0.21 | 23.997317 | 24.001338 | 23.904585 | 0 |
| 1735855200 | 23.961661 | 0.02 | 0.08 | 24.000256 | 24.015693 | 23.912569 | 0 |
| 1735682400 | 23.941712 | -0.07 | -0.30 | 24.012639 | 24.0362 | 23.932215 | 0 |
| 1735596000 | 24.012697 | 0.15 | 0.61 | 23.980429 | 24.015076 | 23.975031 | 0 |
| 1735336800 | 23.866708 | -0.06 | -0.24 | 23.906577 | 23.94263 | 23.866708 | 0 |
| 1735250400 | 23.923728 | 0.04 | 0.17 | 23.82004 | 23.93427 | 23.818596 | 0 |
| 1735077600 | 23.882826 | 0.02 | 0.06 | 23.829517 | 23.891571 | 23.817872 | 0 |
| 1734991200 | 23.867528 | -0.08 | -0.34 | 23.921495 | 23.947744 | 23.855373 | 0 |
| 1734732000 | 23.948733 | 0.07 | 0.28 | 23.977303 | 24.000005 | 23.940046 | 0 |
| 1734645600 | 23.882994 | -0.25 | -1.02 | 23.947643 | 23.970375 | 23.85868 | 0 |
| 1734559200 | 24.129963 | -0.17 | -0.72 | 24.283972 | 24.325126 | 24.111702 | 0 |
| 1734472800 | 24.303859 | -0 | -0.01 | 24.282159 | 24.336747 | 24.282159 | 0 |
| 1734386400 | 24.305843 | 0.01 | 0.05 | 24.351917 | 24.354498 | 24.294023 | 0 |
| 1734127200 | 24.294901 | -0.09 | -0.36 | 24.370568 | 24.372624 | 24.282696 | 0 |
| 1734040800 | 24.38243 | -0.12 | -0.48 | 24.48781 | 24.496425 | 24.38243 | 0 |
| 1733954400 | 24.500046 | -0.02 | -0.08 | 24.540385 | 24.574663 | 24.486849 | 0 |
| 1733868000 | 24.518945 | -0.02 | -0.10 | 24.50299 | 24.532508 | 24.487796 | 0 |
| 1733781600 | 24.543627 | -0.04 | -0.18 | 24.553845 | 24.56993 | 24.535743 | 0 |
| 1733522400 | 24.587911 | 0.05 | 0.19 | 24.57839 | 24.615956 | 24.542191 | 0 |
| 1733436000 | 24.541283 | 0 | 0.01 | 24.485971 | 24.549195 | 24.485971 | 0 |
| 1733349600 | 24.538344 | 0.07 | 0.29 | 24.40201 | 24.553118 | 24.401737 | 0 |
| 1733263200 | 24.46837 | -0.02 | -0.09 | 24.537195 | 24.537195 | 24.449838 | 0 |
| 1733176800 | 24.48999 | -0.09 | -0.35 | 24.427226 | 24.514175 | 24.408467 | 0 |
| 1732917600 | 24.576835 | 0.13 | 0.52 | 24.530384 | 24.586667 | 24.518176 | 0 |
| 1732744800 | 24.449605 | 0.06 | 0.24 | 24.442164 | 24.475027 | 24.41222 | 0 |
| 1732658400 | 24.390879 | -0.05 | -0.22 | 24.41139 | 24.41139 | 24.354638 | 0 |
| 1732572000 | 24.443638 | 0.24 | 0.99 | 24.363342 | 24.458321 | 24.36152 | 0 |
| 1732312800 | 24.203329 | 0.02 | 0.06 | 24.230402 | 24.230536 | 24.182374 | 0 |
| 1732226400 | 24.187655 | -0.01 | -0.06 | 24.233621 | 24.253426 | 24.168811 | 0 |
| 1732140000 | 24.202089 | -0.03 | -0.13 | 24.180956 | 24.24094 | 24.17702 | 0 |
| 1732053600 | 24.232517 | 0.04 | 0.14 | 24.309736 | 24.310925 | 24.231687 | 0 |
| 1731967200 | 24.197455 | 0.07 | 0.28 | 24.112944 | 24.213299 | 24.112114 | 0 |
| 1731708000 | 24.129761 | -0.01 | -0.05 | 24.117969 | 24.186402 | 24.048659 | 0 |
| 1731621600 | 24.140969 | -0.03 | -0.12 | 24.138094 | 24.239511 | 24.131333 | 0 |
| 1731535200 | 24.170312 | -0.05 | -0.23 | 24.285155 | 24.316108 | 24.15947 | 0 |
| 1731448800 | 24.22519 | -0.16 | -0.65 | 24.293197 | 24.331643 | 24.201953 | 0 |
| 1731362400 | 24.383551 | -0.02 | -0.10 | 24.362141 | 24.388991 | 24.348126 | 0 |
| 1731103200 | 24.407669 | 0.06 | 0.24 | 24.374709 | 24.455605 | 24.362338 | 0 |
| 1731016800 | 24.350207 | 0.2 | 0.82 | 24.215844 | 24.371358 | 24.21536 | 0 |
| 1730930400 | 24.151334 | -0.16 | -0.66 | 24.106264 | 24.194817 | 24.07101 | 0 |
| 1730844000 | 24.312642 | 0.05 | 0.21 | 24.221104 | 24.316172 | 24.171241 | 0 |
| 1730757600 | 24.26109 | 0.15 | 0.61 | 24.277481 | 24.301209 | 24.20557 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
