Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 24.946498 | -0.02 | -0.07 | 24.962378 | 24.963089 | 24.946498 | 0 |
| 1734386400 | 24.96489 | 0.01 | 0.03 | 24.967657 | 24.970703 | 24.964769 | 0 |
| 1734127200 | 24.956306 | -0.03 | -0.12 | 24.982621 | 24.982621 | 24.956306 | 0 |
| 1734040800 | 24.985143 | -0.03 | -0.11 | 25.013023 | 25.013841 | 24.985143 | 0 |
| 1733954400 | 25.012802 | -0 | -0.02 | 25.020989 | 25.020989 | 25.012681 | 0 |
| 1733868000 | 25.016665 | -0.01 | -0.02 | 25.024571 | 25.024571 | 25.016651 | 0 |
| 1733781600 | 25.022136 | 0 | 0.02 | 25.026503 | 25.026504 | 25.02156 | 0 |
| 1733522400 | 25.018136 | 0 | 0.01 | 25.016908 | 25.018468 | 25.015737 | 0 |
| 1733436000 | 25.014531 | 0 | 0.00 | 25.01597 | 25.015985 | 25.010863 | 0 |
| 1733349600 | 25.013658 | 0.01 | 0.02 | 25.010636 | 25.013658 | 25.004355 | 0 |
| 1733263200 | 25.007633 | 0.02 | 0.08 | 24.992137 | 25.008387 | 24.992137 | 0 |
| 1733176800 | 24.986826 | -0.05 | -0.19 | 24.976715 | 24.987891 | 24.976715 | 0 |
| 1732917600 | 25.034647 | 0.02 | 0.09 | 25.017203 | 25.034996 | 25.017203 | 0 |
| 1732744800 | 25.013367 | 0.02 | 0.07 | 25.006889 | 25.014342 | 25.006889 | 0 |
| 1732658400 | 24.99709 | 0.01 | 0.03 | 24.992496 | 24.998819 | 24.992474 | 0 |
| 1732572000 | 24.989454 | 0.02 | 0.10 | 24.976776 | 24.989973 | 24.976719 | 0 |
| 1732312800 | 24.964739 | 0 | 0.02 | 24.960411 | 24.965756 | 24.960411 | 0 |
| 1732226400 | 24.959996 | 0 | 0.01 | 24.957124 | 24.960769 | 24.955898 | 0 |
| 1732140000 | 24.958641 | 0.01 | 0.04 | 24.949721 | 24.958973 | 24.949721 | 0 |
| 1732053600 | 24.949061 | 0.02 | 0.08 | 24.938722 | 24.9495 | 24.938722 | 0 |
| 1731967200 | 24.929744 | 0.01 | 0.02 | 24.931353 | 24.932569 | 24.928991 | 0 |
| 1731708000 | 24.924422 | -0 | -0.00 | 24.926068 | 24.927714 | 24.923692 | 0 |
| 1731621600 | 24.925178 | 0.01 | 0.05 | 24.918246 | 24.926239 | 24.916645 | 0 |
| 1731535200 | 24.912846 | 0 | 0.01 | 24.911409 | 24.925273 | 24.91129 | 0 |
| 1731448800 | 24.909734 | -0 | -0.02 | 24.916234 | 24.919348 | 24.906821 | 0 |
| 1731362400 | 24.914087 | 0.01 | 0.04 | 24.914087 | 24.914087 | 24.914087 | 0 |
| 1731103200 | 24.904563 | 0.06 | 0.25 | 24.844952 | 24.905627 | 24.844931 | 0 |
| 1731016800 | 24.841961 | 0.04 | 0.14 | 24.819168 | 24.841962 | 24.819168 | 0 |
| 1730930400 | 24.806075 | -0.09 | -0.34 | 24.831748 | 24.831748 | 24.806013 | 0 |
| 1730844000 | 24.891919 | 0.01 | 0.05 | 24.880622 | 24.894865 | 24.880622 | 0 |
| 1730757600 | 24.879457 | 0.03 | 0.10 | 24.869651 | 24.885763 | 24.869651 | 0 |
| 1730494800 | 24.853582 | -0.07 | -0.27 | 24.858327 | 24.869825 | 24.852971 | 0 |
| 1730408400 | 24.921919 | -0 | -0.02 | 24.928738 | 24.928738 | 24.913303 | 0 |
| 1730322000 | 24.926373 | 0.01 | 0.04 | 24.918189 | 24.927431 | 24.916311 | 0 |
| 1730235600 | 24.91677 | -0.01 | -0.06 | 24.932586 | 24.932586 | 24.915499 | 0 |
| 1730149200 | 24.931234 | 0.01 | 0.03 | 24.932457 | 24.937285 | 24.931187 | 0 |
| 1729890000 | 24.924558 | 0.02 | 0.10 | 24.906578 | 24.924558 | 24.906578 | 0 |
| 1729803600 | 24.900387 | 0 | 0.01 | 24.88898 | 24.90381 | 24.884611 | 0 |
| 1729717200 | 24.899009 | -0.06 | -0.24 | 24.953395 | 24.953395 | 24.89843 | 0 |
| 1729630800 | 24.9587 | -0.03 | -0.10 | 24.986438 | 24.986438 | 24.9586 | 0 |
| 1729544400 | 24.984876 | -0.01 | -0.04 | 25.003295 | 25.003295 | 24.984561 | 0 |
| 1729285200 | 24.995914 | 0 | 0.01 | 24.999175 | 24.999175 | 24.995339 | 0 |
| 1729198800 | 24.992241 | -0 | -0.02 | 25.000128 | 25.000128 | 24.992241 | 0 |
| 1729112400 | 24.997095 | 0.01 | 0.06 | 24.989184 | 24.997537 | 24.987983 | 0 |
| 1729026000 | 24.983148 | 0.01 | 0.04 | 24.975905 | 24.983376 | 24.974299 | 0 |
| 1728939600 | 24.973441 | -0 | -0.01 | 24.979334 | 24.979334 | 24.973441 | 0 |
| 1728680400 | 24.975145 | -0.02 | -0.06 | 24.989033 | 24.990651 | 24.974816 | 0 |
| 1728594000 | 24.990448 | 0 | 0.00 | 24.989196 | 24.992429 | 24.987944 | 0 |
| 1728507600 | 24.989259 | -0.01 | -0.05 | 24.995274 | 24.995274 | 24.98833 | 0 |
| 1728421200 | 25.000942 | -0.01 | -0.05 | 25.013215 | 25.013215 | 25.000622 | 0 |
| 1728334800 | 25.013079 | -0.01 | -0.06 | 25.038122 | 25.038122 | 25.012598 | 0 |
| 1728075600 | 25.027986 | -0.05 | -0.19 | 25.073978 | 25.073978 | 25.027986 | 0 |
| 1727989200 | 25.075144 | 0.03 | 0.11 | 25.046157 | 25.077189 | 25.046157 | 0 |
| 1727902800 | 25.04638 | 0.01 | 0.02 | 25.047212 | 25.048882 | 25.04531 | 0 |
| 1727816400 | 25.040336 | -0.01 | -0.03 | 25.024614 | 25.044583 | 25.024614 | 0 |
| 1727730000 | 25.047262 | -0 | -0.01 | 25.048267 | 25.04893 | 25.046333 | 0 |
| 1727470800 | 25.050862 | 0 | 0.02 | 25.043889 | 25.052031 | 25.043889 | 0 |
| 1727384400 | 25.046726 | 0.04 | 0.16 | 25.045972 | 25.049467 | 25.045972 | 0 |
| 1727298000 | 25.006258 | 0.01 | 0.05 | 25.014279 | 25.020795 | 25.005194 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
