Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 24.837588 | -0.02 | -0.10 | 24.856791 | 24.857974 | 24.837339 | 0 |
| 1734386400 | 24.861271 | 0.01 | 0.03 | 24.869985 | 24.873224 | 24.861233 | 0 |
| 1734127200 | 24.853306 | -0.05 | -0.18 | 24.894706 | 24.894706 | 24.853306 | 0 |
| 1734040800 | 24.899236 | -0.05 | -0.19 | 24.947573 | 24.947707 | 24.899131 | 0 |
| 1733954400 | 24.945476 | -0.01 | -0.04 | 24.960578 | 24.960578 | 24.945476 | 0 |
| 1733868000 | 24.95556 | -0.01 | -0.02 | 24.964039 | 24.964039 | 24.955359 | 0 |
| 1733781600 | 24.961224 | 0.01 | 0.03 | 24.962683 | 24.9651 | 24.961179 | 0 |
| 1733522400 | 24.954031 | 0.01 | 0.03 | 24.948427 | 24.954031 | 24.947365 | 0 |
| 1733436000 | 24.945798 | -0 | -0.02 | 24.952287 | 24.952287 | 24.94392 | 0 |
| 1733349600 | 24.94986 | 0.01 | 0.02 | 24.947588 | 24.94986 | 24.937092 | 0 |
| 1733263200 | 24.944453 | 0.01 | 0.05 | 24.936404 | 24.946837 | 24.936403 | 0 |
| 1733176800 | 24.930805 | -0.05 | -0.20 | 24.918372 | 24.932886 | 24.918372 | 0 |
| 1732917600 | 24.980124 | 0.02 | 0.10 | 24.959165 | 24.980461 | 24.959165 | 0 |
| 1732744800 | 24.955426 | 0.02 | 0.08 | 24.946749 | 24.957256 | 24.946749 | 0 |
| 1732658400 | 24.936003 | 0.01 | 0.04 | 24.929829 | 24.937256 | 24.929813 | 0 |
| 1732572000 | 24.925334 | 0.04 | 0.16 | 24.902135 | 24.926809 | 24.90206 | 0 |
| 1732312800 | 24.885684 | 0.01 | 0.03 | 24.88034 | 24.887944 | 24.880288 | 0 |
| 1732226400 | 24.878697 | 0 | 0.01 | 24.876431 | 24.880792 | 24.872217 | 0 |
| 1732140000 | 24.876933 | 0 | 0.00 | 24.876084 | 24.878031 | 24.872303 | 0 |
| 1732053600 | 24.876405 | 0.02 | 0.09 | 24.866832 | 24.878842 | 24.866832 | 0 |
| 1731967200 | 24.853708 | 0 | 0.01 | 24.856449 | 24.85876 | 24.852256 | 0 |
| 1731708000 | 24.852189 | -0 | -0.00 | 24.854279 | 24.856814 | 24.849079 | 0 |
| 1731621600 | 24.852534 | 0.02 | 0.06 | 24.845406 | 24.858914 | 24.842856 | 0 |
| 1731535200 | 24.837228 | 0 | 0.02 | 24.833988 | 24.854681 | 24.833921 | 0 |
| 1731448800 | 24.832762 | -0.01 | -0.03 | 24.842093 | 24.84725 | 24.828186 | 0 |
| 1731362400 | 24.839649 | 0.01 | 0.04 | 24.839649 | 24.839649 | 24.839649 | 0 |
| 1731103200 | 24.829215 | 0.09 | 0.38 | 24.742784 | 24.829263 | 24.742544 | 0 |
| 1731016800 | 24.734564 | 0.07 | 0.29 | 24.685046 | 24.734568 | 24.685046 | 0 |
| 1730930400 | 24.662385 | -0.14 | -0.56 | 24.708957 | 24.708957 | 24.662249 | 0 |
| 1730844000 | 24.801485 | 0.01 | 0.04 | 24.792906 | 24.810432 | 24.792906 | 0 |
| 1730757600 | 24.790834 | 0.04 | 0.16 | 24.7755 | 24.799414 | 24.7755 | 0 |
| 1730494800 | 24.752336 | -0.07 | -0.30 | 24.758623 | 24.777269 | 24.751271 | 0 |
| 1730408400 | 24.825652 | -0 | -0.01 | 24.830046 | 24.830046 | 24.81216 | 0 |
| 1730322000 | 24.827009 | 0.02 | 0.06 | 24.812465 | 24.831731 | 24.810651 | 0 |
| 1730235600 | 24.811859 | -0.03 | -0.10 | 24.836685 | 24.836685 | 24.808548 | 0 |
| 1730149200 | 24.837089 | -0 | -0.00 | 24.845334 | 24.852439 | 24.836826 | 0 |
| 1729890000 | 24.838066 | 0.04 | 0.17 | 24.805608 | 24.83817 | 24.805608 | 0 |
| 1729803600 | 24.795763 | 0.01 | 0.04 | 24.768183 | 24.801534 | 24.763545 | 0 |
| 1729717200 | 24.784763 | -0.11 | -0.42 | 24.875938 | 24.875938 | 24.782691 | 0 |
| 1729630800 | 24.890121 | -0.05 | -0.19 | 24.939492 | 24.939494 | 24.889788 | 0 |
| 1729544400 | 24.936676 | -0.02 | -0.07 | 24.968759 | 24.968759 | 24.934587 | 0 |
| 1729285200 | 24.955157 | 0 | 0.01 | 24.961223 | 24.962735 | 24.953824 | 0 |
| 1729198800 | 24.952047 | -0.01 | -0.06 | 24.963651 | 24.963651 | 24.951895 | 0 |
| 1729112400 | 24.966013 | 0.02 | 0.08 | 24.95397 | 24.968128 | 24.951372 | 0 |
| 1729026000 | 24.945979 | 0.02 | 0.07 | 24.93035 | 24.945994 | 24.928683 | 0 |
| 1728939600 | 24.928014 | 0 | 0.02 | 24.936306 | 24.936306 | 24.928014 | 0 |
| 1728680400 | 24.923551 | -0.02 | -0.07 | 24.936496 | 24.938619 | 24.92315 | 0 |
| 1728594000 | 24.941566 | 0 | 0.00 | 24.95027 | 24.953476 | 24.940992 | 0 |
| 1728507600 | 24.941326 | -0.01 | -0.04 | 24.944384 | 24.952705 | 24.938272 | 0 |
| 1728421200 | 24.952114 | -0.03 | -0.13 | 24.979641 | 24.979641 | 24.951991 | 0 |
| 1728334800 | 24.984503 | -0.02 | -0.09 | 25.016325 | 25.016325 | 24.983923 | 0 |
| 1728075600 | 25.007998 | -0.03 | -0.12 | 25.07659 | 25.07659 | 25.007998 | 0 |
| 1727989200 | 25.036918 | 0.03 | 0.10 | 25.00522 | 25.040332 | 25.00522 | 0 |
| 1727902800 | 25.010724 | 0 | 0.00 | 25.007829 | 25.012529 | 25.007716 | 0 |
| 1727816400 | 25.00977 | 0.03 | 0.14 | 24.964852 | 25.009949 | 24.964852 | 0 |
| 1727730000 | 24.97554 | -0.03 | -0.13 | 24.980457 | 24.982742 | 24.972598 | 0 |
| 1727470800 | 25.008709 | 0.02 | 0.08 | 24.989172 | 25.008729 | 24.989172 | 0 |
| 1727384400 | 24.989692 | 0 | 0.00 | 24.986543 | 24.992338 | 24.986543 | 0 |
| 1727298000 | 24.988772 | -0 | -0.02 | 25.013673 | 25.040099 | 24.987998 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
