Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4506.3749 | 12.59 | 0.28 | 4487.0109 | 4557.5852 | 4480.4762 | 0 |
| 1741298400 | 4493.7872 | -28 | -0.62 | 4480.9129 | 4524.1299 | 4471.3311 | 0 |
| 1741212000 | 4521.7833 | 80.12 | 1.80 | 4446.9381 | 4529.1422 | 4446.7891 | 0 |
| 1741125600 | 4441.6625 | 14.93 | 0.34 | 4416.4861 | 4477.6399 | 4393.3891 | 0 |
| 1741039200 | 4426.7362 | -91.32 | -2.02 | 4525.7337 | 4543.8898 | 4410.7591 | 0 |
| 1740780000 | 4518.0559 | 59.65 | 1.34 | 4448.8674 | 4518.8521 | 4444.2993 | 0 |
| 1740693600 | 4458.4015 | -49.53 | -1.10 | 4490.2756 | 4548.1708 | 4457.6062 | 0 |
| 1740607200 | 4507.9316 | -24.96 | -0.55 | 4540.0894 | 4568.5743 | 4494.935 | 0 |
| 1740520800 | 4532.896 | -29.37 | -0.64 | 4567.4569 | 4580.9311 | 4507.1028 | 0 |
| 1740434400 | 4562.2689 | -27.98 | -0.61 | 4592.1683 | 4612.2429 | 4561.7985 | 0 |
| 1740175200 | 4590.246 | -16.06 | -0.35 | 4642.1844 | 4642.9135 | 4587.2143 | 0 |
| 1740088800 | 4606.3082 | 24.96 | 0.54 | 4584.3378 | 4609.8587 | 4566.7164 | 0 |
| 1740002400 | 4581.3516 | 41.56 | 0.92 | 4529.6315 | 4582.89 | 4529.3666 | 0 |
| 1739916000 | 4539.787 | 17.94 | 0.40 | 4530.4417 | 4582.8931 | 4519.1136 | 0 |
| 1739570400 | 4521.8497 | -8.09 | -0.18 | 4543.755 | 4577.2155 | 4512.8357 | 0 |
| 1739484000 | 4529.9362 | 67.17 | 1.51 | 4482.8175 | 4534.8088 | 4466.6712 | 0 |
| 1739397600 | 4462.7704 | 58.74 | 1.33 | 4387.5475 | 4464.1142 | 4385.2238 | 0 |
| 1739311200 | 4404.0272 | -56.16 | -1.26 | 4418.0491 | 4422.2076 | 4394.9194 | 0 |
| 1739224800 | 4460.1862 | -34.75 | -0.77 | 4510.0261 | 4510.8289 | 4454.6557 | 0 |
| 1738965600 | 4494.9329 | -95.58 | -2.08 | 4574.7632 | 4586.6461 | 4493.7184 | 0 |
| 1738879200 | 4590.5132 | -60.89 | -1.31 | 4664.7401 | 4665.7938 | 4589.5755 | 0 |
| 1738792800 | 4651.4001 | 113.36 | 2.50 | 4564.5221 | 4661.0613 | 4564.5221 | 0 |
| 1738706400 | 4538.0429 | 37.52 | 0.83 | 4480.7443 | 4558.18 | 4476.0568 | 0 |
| 1738620000 | 4500.5251 | -32.22 | -0.71 | 4466.4101 | 4533.72 | 4462.4356 | 0 |
| 1738360800 | 4532.7496 | -15.46 | -0.34 | 4556.9266 | 4610.0484 | 4527.3223 | 0 |
| 1738274400 | 4548.2145 | 39.91 | 0.89 | 4540.9681 | 4574.7232 | 4507.8257 | 0 |
| 1738188000 | 4508.3077 | -11.55 | -0.26 | 4514.6461 | 4550.4617 | 4481.9018 | 0 |
| 1738101600 | 4519.8618 | -5.74 | -0.13 | 4528.5572 | 4546.7641 | 4499.3181 | 0 |
| 1738015200 | 4525.599 | 36.17 | 0.81 | 4491.9864 | 4562.4471 | 4491.4846 | 0 |
| 1737756000 | 4489.4324 | -25 | -0.55 | 4500.8486 | 4529.97 | 4474.9946 | 0 |
| 1737669600 | 4514.4339 | 73.11 | 1.65 | 4430.9925 | 4520.0231 | 4397.9156 | 0 |
| 1737583200 | 4441.3235 | 13.15 | 0.30 | 4431.7801 | 4459.2913 | 4424.5727 | 0 |
| 1737496800 | 4428.1737 | 114.45 | 2.65 | 4359.1303 | 4433.2766 | 4358.7359 | 0 |
| 1737151200 | 4313.724 | 0.6 | 0.01 | 4351.437 | 4355.379 | 4313.263 | 0 |
| 1737064800 | 4313.1273 | -19.68 | -0.45 | 4333.734 | 4333.9533 | 4295.1269 | 0 |
| 1736978400 | 4332.8053 | 82.26 | 1.94 | 4315.9613 | 4356.2274 | 4298.365 | 0 |
| 1736892000 | 4250.5462 | -79.87 | -1.84 | 4342.4896 | 4342.4896 | 4241.3857 | 0 |
| 1736805600 | 4330.421 | 34.92 | 0.81 | 4265.8911 | 4330.7317 | 4221.5372 | 0 |
| 1736546400 | 4295.5029 | -79.63 | -1.82 | 4327.7557 | 4339.6814 | 4272.1349 | 0 |
| 1736373600 | 4375.1327 | -24.22 | -0.55 | 4395.784 | 4396.642 | 4361.5924 | 0 |
| 1736287200 | 4399.3574 | 37.21 | 0.85 | 4377.8729 | 4437.3295 | 4376.2866 | 0 |
| 1736200800 | 4362.152 | -9.26 | -0.21 | 4372.2443 | 4404.344 | 4354.5819 | 0 |
| 1735941600 | 4371.4117 | 33.05 | 0.76 | 4349.3199 | 4389.9422 | 4349.2214 | 0 |
| 1735855200 | 4338.3626 | 27.74 | 0.64 | 4340.8726 | 4376.1336 | 4323.9563 | 0 |
| 1735682400 | 4310.6256 | 21.47 | 0.50 | 4308.8866 | 4331.5525 | 4281.7743 | 0 |
| 1735596000 | 4289.1541 | -67.01 | -1.54 | 4320.9862 | 4322.8734 | 4274.8355 | 0 |
| 1735336800 | 4356.1672 | -45.29 | -1.03 | 4371.6043 | 4401.6145 | 4334.1596 | 0 |
| 1735250400 | 4401.455 | 28.19 | 0.64 | 4345.4187 | 4403.4058 | 4342.8403 | 0 |
| 1735077600 | 4373.2604 | 9 | 0.21 | 4352.035 | 4373.3997 | 4331.423 | 0 |
| 1734991200 | 4364.2617 | 35.53 | 0.82 | 4328.4635 | 4365.6887 | 4305.9753 | 0 |
| 1734732000 | 4328.7272 | 39.13 | 0.91 | 4278.7154 | 4369.0086 | 4275.9287 | 0 |
| 1734645600 | 4289.5961 | -29.75 | -0.69 | 4272.4272 | 4313.4496 | 4237.6076 | 0 |
| 1734559200 | 4319.3411 | -179.65 | -3.99 | 4490.7797 | 4501.0179 | 4301.0345 | 0 |
| 1734472800 | 4498.9933 | 18.56 | 0.41 | 4469.7317 | 4517.4982 | 4466.7474 | 0 |
| 1734386400 | 4480.4288 | 34.6 | 0.78 | 4448.6714 | 4522.0357 | 4448.4918 | 0 |
| 1734127200 | 4445.8297 | -39.25 | -0.88 | 4467.7288 | 4473.4113 | 4426.1287 | 0 |
| 1734040800 | 4485.0773 | -91.34 | -2.00 | 4552.915 | 4567.207 | 4484.8495 | 0 |
| 1733954400 | 4576.4183 | -13.61 | -0.30 | 4594.8952 | 4607.0971 | 4553.7119 | 0 |
| 1733868000 | 4590.0305 | -37.92 | -0.82 | 4635.8014 | 4638.5593 | 4581.0575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
