Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 24.840081 | 0.01 | 0.06 | 24.810908 | 24.84344 | 24.799687 | 0 |
| 1738015200 | 24.825378 | 0.09 | 0.38 | 24.803693 | 24.831155 | 24.78734 | 0 |
| 1737756000 | 24.732328 | 0.04 | 0.17 | 24.704691 | 24.739763 | 24.687069 | 0 |
| 1737669600 | 24.69077 | -0.05 | -0.19 | 24.712152 | 24.713436 | 24.677132 | 0 |
| 1737583200 | 24.738949 | -0.02 | -0.06 | 24.780771 | 24.784053 | 24.733961 | 0 |
| 1737496800 | 24.754783 | 0.07 | 0.27 | 24.762709 | 24.772838 | 24.742951 | 0 |
| 1737151200 | 24.689027 | 0.02 | 0.07 | 24.735788 | 24.739828 | 24.688746 | 0 |
| 1737064800 | 24.670831 | 0.08 | 0.31 | 24.61253 | 24.692572 | 24.600693 | 0 |
| 1736978400 | 24.595558 | 0.17 | 0.72 | 24.546356 | 24.604362 | 24.542224 | 0 |
| 1736892000 | 24.420763 | 0.01 | 0.06 | 24.416549 | 24.423973 | 24.390997 | 0 |
| 1736805600 | 24.406964 | -0.06 | -0.23 | 24.432937 | 24.438132 | 24.395726 | 0 |
| 1736546400 | 24.462885 | -0.08 | -0.31 | 24.465392 | 24.502085 | 24.44622 | 0 |
| 1736373600 | 24.539796 | -0.01 | -0.04 | 24.530759 | 24.558728 | 24.509697 | 0 |
| 1736287200 | 24.549049 | -0.09 | -0.36 | 24.615179 | 24.622798 | 24.541485 | 0 |
| 1736200800 | 24.638639 | -0.02 | -0.09 | 24.654133 | 24.661784 | 24.617475 | 0 |
| 1735941600 | 24.660346 | -0.03 | -0.12 | 24.716845 | 24.718613 | 24.656082 | 0 |
| 1735855200 | 24.68904 | 0.04 | 0.15 | 24.71751 | 24.725057 | 24.653684 | 0 |
| 1735682400 | 24.652796 | -0.06 | -0.25 | 24.694781 | 24.710012 | 24.64112 | 0 |
| 1735596000 | 24.714047 | 0.08 | 0.33 | 24.69934 | 24.718041 | 24.694308 | 0 |
| 1735336800 | 24.631678 | -0.03 | -0.13 | 24.658741 | 24.683639 | 24.631206 | 0 |
| 1735250400 | 24.664594 | 0.02 | 0.07 | 24.597545 | 24.672132 | 24.597266 | 0 |
| 1735077600 | 24.647078 | 0 | 0.01 | 24.611385 | 24.651886 | 24.601903 | 0 |
| 1734991200 | 24.643482 | -0.06 | -0.24 | 24.684088 | 24.702557 | 24.637033 | 0 |
| 1734732000 | 24.702063 | 0.05 | 0.22 | 24.718872 | 24.738386 | 24.694625 | 0 |
| 1734645600 | 24.648854 | -0.13 | -0.52 | 24.691099 | 24.700315 | 24.627286 | 0 |
| 1734559200 | 24.777199 | -0.3 | -1.21 | 24.893918 | 24.925238 | 24.771283 | 0 |
| 1734472800 | 25.081302 | -0 | -0.01 | 25.066042 | 25.105367 | 25.066042 | 0 |
| 1734386400 | 25.083836 | -0.01 | -0.04 | 25.114079 | 25.115036 | 25.068749 | 0 |
| 1734127200 | 25.093835 | -0.07 | -0.30 | 25.156572 | 25.157442 | 25.082507 | 0 |
| 1734040800 | 25.16826 | -0.11 | -0.42 | 25.246318 | 25.253477 | 25.16826 | 0 |
| 1733954400 | 25.27374 | -0.05 | -0.19 | 25.330864 | 25.351452 | 25.268858 | 0 |
| 1733868000 | 25.322437 | -0.04 | -0.17 | 25.314518 | 25.334481 | 25.306099 | 0 |
| 1733781600 | 25.366126 | -0.05 | -0.18 | 25.389166 | 25.397097 | 25.362218 | 0 |
| 1733522400 | 25.411412 | 0.05 | 0.19 | 25.397381 | 25.432658 | 25.38123 | 0 |
| 1733436000 | 25.362057 | 0.03 | 0.10 | 25.314338 | 25.369516 | 25.314338 | 0 |
| 1733349600 | 25.336594 | 0.06 | 0.25 | 25.220948 | 25.343906 | 25.219691 | 0 |
| 1733263200 | 25.273809 | -0.03 | -0.11 | 25.331952 | 25.332906 | 25.263779 | 0 |
| 1733176800 | 25.302595 | -0.09 | -0.34 | 25.256218 | 25.319305 | 25.240412 | 0 |
| 1732917600 | 25.388995 | 0.11 | 0.42 | 25.354828 | 25.394052 | 25.346804 | 0 |
| 1732744800 | 25.282842 | 0.05 | 0.21 | 25.268138 | 25.304076 | 25.256051 | 0 |
| 1732658400 | 25.229075 | -0 | -0.01 | 25.227529 | 25.231286 | 25.191902 | 0 |
| 1732572000 | 25.230392 | 0.18 | 0.72 | 25.169024 | 25.239077 | 25.168835 | 0 |
| 1732312800 | 25.049781 | 0.01 | 0.06 | 25.066245 | 25.066245 | 25.033787 | 0 |
| 1732226400 | 25.035263 | -0 | -0.00 | 25.060573 | 25.079271 | 25.019567 | 0 |
| 1732140000 | 25.035273 | -0.01 | -0.05 | 25.010473 | 25.056105 | 25.00744 | 0 |
| 1732053600 | 25.048635 | 0.04 | 0.15 | 25.100803 | 25.101778 | 25.04597 | 0 |
| 1731967200 | 25.011609 | 0.03 | 0.11 | 24.95633 | 25.022741 | 24.948595 | 0 |
| 1731708000 | 24.984174 | -0.03 | -0.11 | 25.003157 | 25.032672 | 24.945786 | 0 |
| 1731621600 | 25.010817 | 0 | 0.01 | 25.005238 | 25.080252 | 25.004433 | 0 |
| 1731535200 | 25.007679 | -0.06 | -0.23 | 25.101646 | 25.125408 | 25.001548 | 0 |
| 1731448800 | 25.065358 | -0.12 | -0.49 | 25.114068 | 25.141655 | 25.047948 | 0 |
| 1731362400 | 25.189754 | -0.02 | -0.09 | 25.190705 | 25.201804 | 25.159283 | 0 |
| 1731103200 | 25.211863 | 0.09 | 0.37 | 25.172804 | 25.237357 | 25.166403 | 0 |
| 1731016800 | 25.117784 | 0.13 | 0.51 | 25.020311 | 25.127106 | 25.020311 | 0 |
| 1730930400 | 24.990195 | -0.15 | -0.59 | 24.950768 | 25.011602 | 24.923414 | 0 |
| 1730844000 | 25.137979 | 0.06 | 0.23 | 25.061994 | 25.137979 | 25.028497 | 0 |
| 1730757600 | 25.079378 | 0.11 | 0.42 | 25.08277 | 25.106023 | 25.034775 | 0 |
| 1730494800 | 24.973287 | -0.22 | -0.87 | 25.149445 | 25.149445 | 24.971286 | 0 |
| 1730408400 | 25.192223 | -0 | -0.01 | 25.193528 | 25.219749 | 25.146309 | 0 |
| 1730322000 | 25.195444 | -0.02 | -0.09 | 25.23564 | 25.294298 | 25.195275 | 0 |
| 1730235600 | 25.21916 | 0.03 | 0.11 | 25.138261 | 25.219302 | 25.124048 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
