Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1126.0838 | 9.15 | 0.82 | 1120.9201 | 1132.1626 | 1119.7482 | 0 |
| 1739484000 | 1116.9378 | 23.63 | 2.16 | 1102.0461 | 1117.233 | 1095.8113 | 0 |
| 1739397600 | 1093.3101 | -2.62 | -0.24 | 1074.8108 | 1094.7188 | 1073.3112 | 0 |
| 1739311200 | 1095.9335 | -14.76 | -1.33 | 1098.5418 | 1105.1201 | 1091.5717 | 0 |
| 1739224800 | 1110.6898 | -4.27 | -0.38 | 1120.4272 | 1120.4757 | 1106.2061 | 0 |
| 1738965600 | 1114.9616 | -29.37 | -2.57 | 1138.2013 | 1141.903 | 1110.2222 | 0 |
| 1738879200 | 1144.3325 | -5.91 | -0.51 | 1156.3914 | 1158.563 | 1140.4817 | 0 |
| 1738792800 | 1150.2466 | 19.22 | 1.70 | 1136.6429 | 1150.2466 | 1134.7004 | 0 |
| 1738706400 | 1131.0222 | 25.71 | 2.33 | 1106.4177 | 1131.7596 | 1106.4177 | 0 |
| 1738620000 | 1105.315 | -23.56 | -2.09 | 1093.9865 | 1117.7766 | 1092.6584 | 0 |
| 1738360800 | 1128.8712 | -14.24 | -1.25 | 1146.6021 | 1156.9161 | 1122.2088 | 0 |
| 1738274400 | 1143.114 | 10.73 | 0.95 | 1144.1256 | 1152.0835 | 1137.5322 | 0 |
| 1738188000 | 1132.3822 | -9.04 | -0.79 | 1141.8635 | 1144.9064 | 1123.5215 | 0 |
| 1738101600 | 1141.4258 | -0.5 | -0.04 | 1144.2158 | 1146.2308 | 1127.6205 | 0 |
| 1738015200 | 1141.9266 | -33.55 | -2.85 | 1153.1869 | 1166.705 | 1132.4059 | 0 |
| 1737756000 | 1175.4725 | -0.86 | -0.07 | 1177.0005 | 1189.7827 | 1171.5859 | 0 |
| 1737669600 | 1176.3373 | 13.72 | 1.18 | 1155.8069 | 1176.5963 | 1150.8417 | 0 |
| 1737583200 | 1162.6219 | 0.42 | 0.04 | 1162.6605 | 1170.1207 | 1158.0873 | 0 |
| 1737496800 | 1162.2 | 35.53 | 3.15 | 1139.6034 | 1162.8974 | 1136.0694 | 0 |
| 1737151200 | 1126.6712 | 9.58 | 0.86 | 1131.2135 | 1132.5871 | 1122.0576 | 0 |
| 1737064800 | 1117.0934 | -6.19 | -0.55 | 1126.2496 | 1126.321 | 1109.117 | 0 |
| 1736978400 | 1123.2816 | 30.85 | 2.82 | 1121.2227 | 1133.101 | 1114.4973 | 0 |
| 1736892000 | 1092.4283 | -11.28 | -1.02 | 1115.2273 | 1119.6323 | 1086.0826 | 0 |
| 1736805600 | 1103.7071 | -7.74 | -0.70 | 1095.6003 | 1104.2856 | 1085.4241 | 0 |
| 1736546400 | 1111.4496 | -33.45 | -2.92 | 1129.7403 | 1129.7403 | 1106.6439 | 0 |
| 1736373600 | 1144.8997 | -22.2 | -1.90 | 1160.5906 | 1161.1166 | 1133.8072 | 0 |
| 1736287200 | 1167.0971 | -13.47 | -1.14 | 1184.8502 | 1201.4665 | 1160.2421 | 0 |
| 1736200800 | 1180.564 | 10.79 | 0.92 | 1183.3312 | 1198.6161 | 1179.0854 | 0 |
| 1735941600 | 1169.7709 | 35.79 | 3.16 | 1139.7467 | 1170.1666 | 1138.8702 | 0 |
| 1735855200 | 1133.9773 | 11.77 | 1.05 | 1133.9101 | 1152.56 | 1125.1777 | 0 |
| 1735682400 | 1122.2114 | -13.21 | -1.16 | 1137.4601 | 1141.8818 | 1114.4349 | 0 |
| 1735596000 | 1135.4179 | -16.81 | -1.46 | 1139.1052 | 1142.7087 | 1120.1365 | 0 |
| 1735336800 | 1152.2312 | -14.51 | -1.24 | 1163.2748 | 1169.4852 | 1136.2864 | 0 |
| 1735250400 | 1166.7378 | 29.49 | 2.59 | 1129.1903 | 1167.4111 | 1128.4064 | 0 |
| 1735077600 | 1137.2497 | 8.41 | 0.74 | 1129.8875 | 1137.2497 | 1119.3389 | 0 |
| 1734991200 | 1128.8408 | 5.16 | 0.46 | 1127.5769 | 1132.0621 | 1116.8706 | 0 |
| 1734732000 | 1123.6796 | 17.3 | 1.56 | 1094.5873 | 1137.1941 | 1094.0012 | 0 |
| 1734645600 | 1106.3774 | 4.57 | 0.41 | 1120.2265 | 1129.7039 | 1098.7837 | 0 |
| 1734559200 | 1101.8083 | -47.09 | -4.10 | 1160.2666 | 1169.1271 | 1089.8806 | 0 |
| 1734472800 | 1148.9019 | -4.98 | -0.43 | 1149.4197 | 1156.6599 | 1136.8326 | 0 |
| 1734386400 | 1153.8853 | 12.14 | 1.06 | 1140.3923 | 1165.8938 | 1138.6481 | 0 |
| 1734127200 | 1141.7457 | -13.04 | -1.13 | 1153.6868 | 1158.317 | 1132.9631 | 0 |
| 1734040800 | 1154.7884 | -27.28 | -2.31 | 1171.1525 | 1177.8622 | 1153.7195 | 0 |
| 1733954400 | 1182.0675 | 4.94 | 0.42 | 1186.9152 | 1191.8342 | 1172.4967 | 0 |
| 1733868000 | 1177.1308 | -1.41 | -0.12 | 1181.3341 | 1189.3227 | 1171.8047 | 0 |
| 1733781600 | 1178.5436 | 14.08 | 1.21 | 1177.2666 | 1198.3918 | 1176.8373 | 0 |
| 1733522400 | 1164.465 | 19.83 | 1.73 | 1154.2633 | 1168.3544 | 1153.4598 | 0 |
| 1733436000 | 1144.6393 | -29.85 | -2.54 | 1172.4965 | 1174.9967 | 1143.1911 | 0 |
| 1733349600 | 1174.4892 | 9.77 | 0.84 | 1169.5042 | 1187.2672 | 1166.7942 | 0 |
| 1733263200 | 1164.7193 | -9.71 | -0.83 | 1172.5298 | 1172.652 | 1160.5518 | 0 |
| 1733176800 | 1174.4319 | 26.05 | 2.27 | 1156.3535 | 1177.8275 | 1152.4608 | 0 |
| 1732917600 | 1148.3837 | 10.08 | 0.89 | 1146.6413 | 1152.1922 | 1144.9409 | 0 |
| 1732744800 | 1138.3063 | 12.58 | 1.12 | 1132.8164 | 1142.5827 | 1128.1099 | 0 |
| 1732658400 | 1125.7312 | -7.58 | -0.67 | 1131.9698 | 1131.9698 | 1118.4623 | 0 |
| 1732572000 | 1133.3115 | 28.92 | 2.62 | 1119.7464 | 1144.6604 | 1119.7464 | 0 |
| 1732312800 | 1104.3904 | 29.64 | 2.76 | 1079.1296 | 1107.0972 | 1078.1648 | 0 |
| 1732226400 | 1074.7517 | 20.54 | 1.95 | 1059.2077 | 1079.1624 | 1055.5227 | 0 |
| 1732140000 | 1054.2073 | 3.87 | 0.37 | 1051.915 | 1055.0324 | 1040.7512 | 0 |
| 1732053600 | 1050.3324 | 11.4 | 1.10 | 1026.946 | 1050.5979 | 1026.2191 | 0 |
| 1731967200 | 1038.9299 | -9.22 | -0.88 | 1051.3871 | 1055.3349 | 1034.6969 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
