ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21.441,15
349,90
(1,66%)
Fechado 20 Janeiro 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21.360,00113,85113,85113,85113,850,000,00 %050-
21.370,00153,16153,16153,16153,160,000,00 %03-
21.375,00171,49171,49171,49171,490,000,00 %01-
21.380,00141,55141,55141,55141,550,000,00 %00-
21.390,00131,92131,92131,92131,920,000,00 %02-
21.400,00115,20115,20115,20115,200,000,00 %0117-
21.410,00114,00114,00114,00114,000,000,00 %00-
21.420,00127,88127,88127,88127,880,000,00 %05-
21.425,00131,38131,38131,38131,380,000,00 %06-
21.430,00101,00101,00101,00101,000,000,00 %07-
21.440,0096,0596,0596,0596,050,000,00 %03-
21.450,0088,2088,2088,2088,200,000,00 %010-
21.460,0085,7085,7085,7085,700,000,00 %038-
21.470,0083,5083,5083,5083,500,000,00 %012-
21.475,0074,1574,1574,1574,150,000,00 %023-
21.480,0093,7593,7593,7593,750,000,00 %01-
21.490,0071,9071,9071,9071,900,000,00 %010-
21.500,0062,1062,1062,1062,100,000,00 %054-
21.510,0059,1859,1859,1859,180,000,00 %00-
21.520,0055,7455,7455,7455,740,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21.360,0071,0071,0071,0071,000,000,00 %00-
21.370,0063,0563,0563,0563,050,000,00 %00-
21.375,0074,7074,7074,7074,700,000,00 %01-
21.380,0072,9572,9572,9572,950,000,00 %00-
21.390,0076,9676,9676,9676,960,000,00 %00-
21.400,0083,9083,9083,9083,900,000,00 %027-
21.410,0077,0077,0077,0077,000,000,00 %02-
21.420,0085,5585,5585,5585,550,000,00 %00-
21.425,0092,0092,0092,0092,000,000,00 %05-
21.430,0091,7491,7491,7491,740,000,00 %00-
21.440,0094,4094,4094,4094,400,000,00 %00-
21.450,00100,84100,84100,84100,840,000,00 %05-
21.460,0093,6093,6093,6093,600,000,00 %00-
21.470,00112,16112,16112,16112,160,000,00 %05-
21.475,00114,75114,75114,75114,750,000,00 %01-
21.480,00120,00120,00120,00120,000,000,00 %00-
21.490,00119,01119,01119,01119,010,000,00 %00-
21.500,00127,50127,50127,50127,500,000,00 %022-
21.510,00109,50109,50109,50109,500,000,00 %00-
21.520,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
MJAM2020 MJAM2020 4 minutos atrás
The B team in here like...

https://www.youtube.com/watch?v=BiAwpYIkRmU
RNVA
BigBadWolf BigBadWolf 4 minutos atrás
Agreed was this a cyber family member or one where there was actual contact as I am gathering such family feelings were not reciprocated or thought of in return.
CSLI
GrantHorvat1 GrantHorvat1 5 minutos atrás
When youre so wrong, so often, and so many times....what does that feel like?

Deep down...where it counts.

CUBT
future123 future123 5 minutos atrás
I don't know that and I'm not the one to do it. We are adults so someone else can tell us what we have to do.I'm just sharing information.
Or do you want to make me responsible for what you think is a bad investment on your part?
Read it yourself because I'm the one who's laughing at w
PSPW
EmpressMonk25 EmpressMonk25 5 minutos atrás
It's the same link you provided...I already said that!
HMBL
EarningsCentral EarningsCentral 6 minutos atrás
SNX
farml1234 farml1234 6 minutos atrás
Only one reason the bashers are here , to make money by getting the weak hands to sell.

jmho
WDLF
m0n m0n 6 minutos atrás
So what! LoL look at the sale numbers LoL Oh but hey? per the last report, WiFi was installed!!! LoL 

Where's all those new feedlots? Nothing but a big methane fart! 

15 Years!!!!!! operations in the RED!! 

F'ing Hilarious 

No One is Fooled
IFUS
EmpressMonk25 EmpressMonk25 6 minutos atrás
"Your stupid talk"...

Blame Brian Foote for the stalled progress caused by Gensler's overreach, while he attempts to pivot the company's focus away from its core products in an effort to survive.

Your perception of reality is twisted!
HMBL
GrantHorvat1 GrantHorvat1 7 minutos atrás
This isn't any closer to anything than it was a year ago when you spouted the same Bs.

Talk to any NY hedge fund buddies lately? 🙄

Youre stuck with all of your limited and dwindling resources stuck in 3 non trading, no one cares penny stocks.

Your
AVVH
m0n m0n 8 minutos atrás
You can't even find the correct exchange $TWOH trades on posting about the CSE being closed for two days. LoL Colombo!! LoL

LoL

LoL

$TWOH To Da Moooooon 
TWOH
Eli's Gone Eli's Gone 11 minutos atrás
Always want to see a game won rather than lost but, man, Mark Andrews, one of the best TE out there, is gonna have a long offseason----the man hasn't fumbled since 2019 and probably has NEVER dropped a catch as easy as that game-ending 2-pt conversion...
HoldEm777 HoldEm777 11 minutos atrás
If it’s actually pending dilution then they will want to run it up…still some restricted left to go before the window opens imo. Will be interesting to watch.
RDAR
OMOLIVES OMOLIVES 12 minutos atrás
??? Give me a damn link so I can. Where is the article??????
HMBL
ChannelTrader ChannelTrader 13 minutos atrás
Trump Launches $TRUMP Meme Coin and Earns Over $72 Billion Overnight

https://truthpress.com/news/trump-launches-trump-meme-coin-and-earns-over-72-billion-overnight/

President-elect Donald Trump has made his latest foray into the financial world with the launch of $TRUMP
TRUMP
quester614 quester614 13 minutos atrás
You should do some serious DD here. IMO you picked the wrong company to try your hand at. How did that work for you back in 2021. Did you miss the big run at the start of the year. XERI hit .58 as a ATH back then. Take profit when you can in the OTC
Things you might want to look at. Same Duf
XERI
gfp927z gfp927z 14 minutos atrás
Bigworld, With Trump's big push for Bitcoin and crypto, the logical move for us investors might be to pile into the Bitcoin ETFs. As much as I dislike Bitcoin, it does have some undeniable tailwinds. Having all the new Bitcoin ETFs available suddenly made it easy for investors to pile in, and th
GLD IBIT
WooptdooU WooptdooU 14 minutos atrás
So, why was $5.6million in cash paid out to the two grifters, again? Ask fellow scumbag, the return to the scene UN Admiral guy. He was head of the compensation committee...totally deserves what?
LWLG
The Great Pumpkin The Great Pumpkin 16 minutos atrás
Haha!

https://media.tenor.com/qXimmKH38vUAAAAM/dumb-and-dumber-scooter.gif

I left it open ended for a reason.

So why is the leech still hanging around? A better question is why is he allowed to hang around?

Beach house Bob needs to spend so
LWLG
littlejohn littlejohn 18 minutos atrás
WallStreet punished SMCI for creating 2024- U.S. jobs...

While rewarding big tech companies with

higher share prices that were cutting a

Lot of U.S. jobs in 2024...

https://www.rdworldonline.com/100-of-the-largest-tech-telecom-and-innovati
SMCI
ChannelTrader ChannelTrader 19 minutos atrás
Vivek Ramaswamy Is Out at DOGE

https://truthpress.com/news/vivek-ramaswamy-is-out-at-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vivek-out-at-doge&_bhlid=f4c92089a281f347e094d29b9f6c54dbdbe0ce77

Vivek Ramaswamy, the biotech entrepreneur ap
GrantHorvat1 GrantHorvat1 20 minutos atrás
GS is going to form GVSI into the Microstrategy of the OTC. A Meme coin is just part of what will happen here.

GVSI

Seu Histórico Recente

Delayed Upgrade Clock