Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ILLR
| Triller Group Inc |  | 4,45 | 3,68 | 478,60% | 101.872.750 |
 ECHO
| EchoStar Corporation | 96,0011 | 47,76 | 99,01% | 1.661.292 | |
 XCH
| XCHG Ltd | 1,46 | 0,66 | 82,50% | 512.973 | |
 NEXR
| Nexera Technologies Ltd | | 0,9276 | 0,3651 | 64,91% | 145.903.803 |
 AZI
| Autozi Internet Technology Global Ltd | 1,8683 | 0,7283 | 63,89% | 39.562.431 | |
 PTLE
| PTL Ltd | 7,6201 | 2,37 | 45,14% | 75.171 | |
 FCUV
| Focus Universal Inc | 5,75 | 1,33 | 30,09% | 17.042.858 | |
 KUST
| Kustom Entertainment Inc | | 1,8197 | 0,3997 | 28,15% | 75.339.186 |
 MIMI
| Mint Incorporated Ltd | | 3,46 | 0,75 | 27,68% | 42.293.688 |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.117,86 | 215,76 | 23,92% | 2.462.512 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 964,85 | 184,73 | 23,68% | 340.565 | |
 AIIO
| Robo.ai Inc | 3,705 | 0,665 | 21,88% | 1.461.462 | |
 EHGO
| Eshallgo Inc | 4,46 | 0,76 | 20,54% | 8.575.049 | |
 GLWG
| Leverage Shares 2X Long GLW Daily ETF | 36,52 | 6,14 | 20,21% | 1.681.246 | |
 KYMR
| Kymera Therapeutics Inc | | 120,00 | 20,13 | 20,16% | 1.322.946 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0,0024 | -0,0071 | -74,74% | 253.354.322 | |
 DCX
| Digital Currency X Technology Inc | | 0,9014 | -0,7086 | -44,01% | 6.090.577 |
 NNOX
| Nano X Imaging Ltd | | 0,94015 | -0,62985 | -40,12% | 5.241.217 |
 RCT
| RedCloud Holdings PLC | | 0,31185 | -0,19465 | -38,43% | 1.192.962 |
 NDRA
| ENDRA Life Sciences Inc | | 4,15 | -2,12 | -33,81% | 185.423 |
 GDC
| GD Culture Group Ltd | | 0,01435 | -0,00725 | -33,56% | 540.916.363 |
 PAVS
| Paranovus Entertainment Technology Ltd | | 0,09099 | -0,04261 | -31,89% | 25.417.860 |
 DFSC
| DEFSEC Technologies Inc | | 2,12 | -0,89 | -29,57% | 139.268 |
 CDT
| CDT Equity Inc | 0,775651 | -0,31435 | -28,84% | 796.392 | |
 INVE
| Identiv Inc | 2,65 | -1,04 | -28,18% | 347.171 | |
 ICCM
| IceCure Medical Ltd | | 6,70 | -2,60 | -27,96% | 834.090 |
 SPRY
| ARS Pharmaceuticals Inc | 7,655 | -2,89 | -27,37% | 1.587.736 | |
 PLSM
| Pulsenmore Ltd | | 4,9299 | -1,66 | -25,19% | 753.450 |
 PASG
| Passage Bio Inc | 4,41 | -1,47 | -25,00% | 154.161 | |
 INLF
| INLIF Limited | 0,03 | -0,0098 | -24,62% | 100.369.299 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| GDC
| GD Culture Group Ltd | | 0,01435 | -0,00725 | -33,56% | 544.541.936 |
| ADTX
| Aditxt Inc | 0,0024 | -0,0071 | -74,74% | 253.354.322 | |
| NEXR
| Nexera Technologies Ltd | | 0,9276 | 0,3651 | 64,91% | 147.990.640 |
| INLF
| INLIF Limited | 0,03 | -0,0098 | -24,62% | 102.648.439 | |
| ILLR
| Triller Group Inc | | 4,45 | 3,68 | 478,60% | 101.872.751 |
| KUST
| Kustom Entertainment Inc | | 1,8197 | 0,3997 | 28,15% | 75.340.933 |
 IQST
| iQSTEL Inc | | 1,2901 | 0,2101 | 19,45% | 67.460.552 |
 WEN
| Wendys Company | 7,535 | -0,325 | -4,13% | 47.919.798 | |
| MIMI
| Mint Incorporated Ltd | | 3,46 | 0,75 | 27,68% | 42.293.688 |
| AZI
| Autozi Internet Technology Global Ltd | 1,8683 | 0,7283 | 63,89% | 40.871.483 | |
 NVDA
| NVIDIA Corporation | 195,29 | -3,71 | -1,86% | 38.405.485 | |
 TQQQ
| ProShares UltraPro QQQ | 74,13 | 0,83 | 1,13% | 37.747.143 | |
 INTC
| Intel Corporation | 130,885 | -0,765 | -0,58% | 37.199.150 | |
 PBK
| PowerBank Corporation | | 0,7317 | -0,0128 | -1,72% | 30.959.194 |
 SQQQ
| ProShares UltraPro Short QQQ | 39,98 | -0,47 | -1,16% | 30.232.221 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc | 1.174,07 | 125,56 | 11,98% | 29.273.620 | |
| NVDA
| NVIDIA Corporation | 195,29 | -3,71 | -1,86% | 38.343.296 | |
| ILLR
| Triller Group Inc | | 4,45 | 3,68 | 478,60% | 101.872.750 |
| KUST
| Kustom Entertainment Inc | | 1,8197 | 0,3997 | 28,15% | 75.339.186 |
 SPCX
| Space Exploration Technologies Corporation | 151,5931 | -2,95 | -1,91% | 18.620.562 | |
| MIMI
| Mint Incorporated Ltd | | 3,46 | 0,75 | 27,68% | 42.293.688 |
| INTC
| Intel Corporation | 130,885 | -0,765 | -0,58% | 37.124.520 | |
 AAPL
| Apple Inc | 278,35 | -14,73 | -5,03% | 18.463.230 | |
| NEXR
| Nexera Technologies Ltd | | 0,9276 | 0,3651 | 64,91% | 145.903.803 |
 SNDK
| SanDisk Corporation | 2.182,46 | 268,00 | 14,00% | 4.828.478 | |
 MSFT
| Microsoft Corporation | 357,88 | -7,58 | -2,07% | 9.167.392 | |
 QQQ
| Invesco QQQ Trust Series 1 | 713,47 | 2,85 | 0,40% | 15.759.135 | |
| TQQQ
| ProShares UltraPro QQQ | 74,13 | 0,83 | 1,13% | 37.520.544 | |
 PLTR
| Palantir Technologies Inc | | 107,60 | -5,90 | -5,20% | 15.613.039 |
| FCUV
| Focus Universal Inc | 5,75 | 1,33 | 30,09% | 17.042.858 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2.182,46 | 268,00 | 14,00% | 4.861.460 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.117,86 | 215,76 | 23,92% | 2.479.381 | |
| MULL
| Granite Shares 2x Long MU Daily ETF | 964,85 | 184,73 | 23,68% | 345.163 | |
| MU
| Micron Technology Inc | 1.174,07 | 125,56 | 11,98% | 29.432.492 | |
 ASML
| ASML Holding NV | 1.813,02 | 50,25 | 2,85% | 615.178 | |
| ECHO
| EchoStar Corporation | 96,0011 | 47,76 | 99,01% | 1.672.219 | |
 IESC
| IES Holdings Inc | 783,065 | 35,58 | 4,76% | 44.408 | |
 ARGX
| argenx SE | 887,03 | 34,53 | 4,05% | 101.292 | |
 AMAT
| Applied Materials Inc | | 622,525 | 33,56 | 5,70% | 3.155.118 |
 STX
| Seagate Technology Holdings PLC | 1.026,645 | 33,40 | 3,36% | 1.482.432 | |
 WDC
| Western Digital Corporation | 673,33 | 29,50 | 4,58% | 3.454.029 | |
 STRL
| Sterling Infrastructure Inc | | 896,675 | 29,45 | 3,40% | 151.120 |
 CACC
| Credit Acceptance Corporation | 623,02 | 20,88 | 3,47% | 60.069 | |
| KYMR
| Kymera Therapeutics Inc | | 120,00 | 20,13 | 20,16% | 1.324.127 |
 TER
| Teradyne Inc | 447,275 | 20,08 | 4,70% | 869.168 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 APP
| Applovin Corporation | 439,15 | -25,81 | -5,55% | 1.194.726 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 178,8001 | -24,75 | -12,16% | 206.239 | |
 MELI
| MercadoLibre Inc | 1.642,57 | -17,00 | -1,02% | 65.211 | |
| AAPL
| Apple Inc | 278,35 | -14,73 | -5,03% | 18.463.230 | |
 MPWR
| Monolithic Power Systems Inc | 1.420,90 | -14,05 | -0,98% | 155.317 | |
 CBRS
| Cerebras Systems Inc | 169,35 | -12,91 | -7,08% | 8.294.704 | |
 COST
| Costco Wholesale Corporation | 950,54 | -10,55 | -1,10% | 340.823 | |
 CASY
| Caseys General Stores Inc | 791,495 | -9,86 | -1,23% | 84.540 | |
 ESLT
| Elbit Systems Ltd | 741,54 | -9,36 | -1,25% | 17.270 | |
 CTRN
| Citi Trends Inc | | 54,11 | -9,33 | -14,71% | 201.999 |
 FCNCA
| First Citizens BancShares Inc | 2.108,46 | -8,83 | -0,42% | 9.054 | |
 EQIX
| Equinix Inc | 1.086,425 | -8,58 | -0,78% | 71.875 | |
 AAOI
| Applied Optoelectronics Inc | 138,50 | -8,47 | -5,76% | 3.461.838 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 192,80 | -8,19 | -4,07% | 132.355 | |
 ARM
| ARM Holdings PLC | 350,965 | -8,12 | -2,26% | 2.958.419 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2.182,46 | 268,00 | 14,00% | 4.828.478 | |
| MU
| Micron Technology Inc | 1.174,07 | 125,56 | 11,98% | 29.273.620 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.117,86 | 215,76 | 23,92% | 2.462.512 | |
| QQQ
| Invesco QQQ Trust Series 1 | 713,47 | 2,85 | 0,40% | 15.759.135 | |
 SOXX
| iShares Semiconductor ETF | 614,38 | 12,88 | 2,14% | 4.894.115 | |
 AMD
| Advanced Micro Devices Inc | 522,415 | 2,68 | 0,51% | 7.939.552 | |
 TSLA
| Tesla Inc | 376,3299 | 0,7999 | 0,21% | 7.347.925 | |
| MSFT
| Microsoft Corporation | 357,88 | -7,58 | -2,07% | 9.167.392 | |
 GOOGL
| Alphabet Inc | 339,3351 | -5,95 | -1,72% | 9.231.160 | |
| AAPL
| Apple Inc | 278,35 | -14,73 | -5,03% | 18.463.230 | |
 MRVL
| Marvell Technology Inc | 270,91 | -5,79 | -2,09% | 12.331.003 | |
 AMZN
| Amazon.com Inc | 228,12 | -6,15 | -2,63% | 13.984.584 | |
| NVDA
| NVIDIA Corporation | 195,29 | -3,71 | -1,86% | 38.343.296 | |
| SPCX
| Space Exploration Technologies Corporation | 151,5931 | -2,95 | -1,91% | 18.620.562 | |
| INTC
| Intel Corporation | 130,885 | -0,765 | -0,58% | 37.124.520 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
