Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ILLR
| Triller Group Inc |  | 3,56 | 2,79 | 362,88% | 115.830.749 |
 ECHO
| EchoStar Corporation | 95,615 | 47,38 | 98,21% | 2.264.458 | |
 NEXR
| Nexera Technologies Ltd | | 0,9805 | 0,418 | 74,31% | 187.723.651 |
 AZI
| Autozi Internet Technology Global Ltd | 1,78 | 0,64 | 56,14% | 41.467.598 | |
 XCH
| XCHG Ltd | 1,14 | 0,34 | 42,50% | 7.337.029 | |
 FCUV
| Focus Universal Inc | 6,03 | 1,61 | 36,43% | 18.276.909 | |
 ATLN
| Atlantic International Corporation | | 1,0104 | 0,2303 | 29,52% | 20.739.190 |
 AIIO
| Robo.ai Inc | 3,8298 | 0,7898 | 25,98% | 2.891.727 | |
 MIMI
| Mint Incorporated Ltd | | 3,41 | 0,70 | 25,83% | 43.116.829 |
 IQST
| iQSTEL Inc | | 1,3286 | 0,2486 | 23,02% | 68.939.440 |
 KUST
| Kustom Entertainment Inc | | 1,745 | 0,325 | 22,89% | 77.532.589 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 957,22 | 177,10 | 22,70% | 374.136 | |
 GLWG
| Leverage Shares 2X Long GLW Daily ETF | 37,25 | 6,87 | 22,61% | 2.165.988 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.100,00 | 197,90 | 21,94% | 2.727.974 | |
 KYMR
| Kymera Therapeutics Inc | | 120,665 | 20,80 | 20,82% | 1.599.216 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0,0026 | -0,0069 | -72,63% | 281.379.823 | |
 RCT
| RedCloud Holdings PLC | | 0,2927 | -0,2138 | -42,21% | 2.018.741 |
 NNOX
| Nano X Imaging Ltd | | 0,91765 | -0,65235 | -41,55% | 6.674.023 |
 DCX
| Digital Currency X Technology Inc | | 0,97 | -0,64 | -39,75% | 6.249.156 |
 NDRA
| ENDRA Life Sciences Inc | | 3,8599 | -2,41 | -38,44% | 244.337 |
 PASG
| Passage Bio Inc | 3,65 | -2,23 | -37,93% | 212.050 | |
 GDC
| GD Culture Group Ltd | | 0,01445 | -0,00715 | -33,10% | 567.167.582 |
 PAVS
| Paranovus Entertainment Technology Ltd | | 0,0934 | -0,0402 | -30,09% | 26.507.631 |
 DFSC
| DEFSEC Technologies Inc | | 2,13 | -0,88 | -29,24% | 166.189 |
 CDT
| CDT Equity Inc | 0,7729 | -0,3171 | -29,09% | 909.572 | |
 SPRY
| ARS Pharmaceuticals Inc | 7,62 | -2,92 | -27,70% | 2.154.914 | |
 ICCM
| IceCure Medical Ltd | | 6,90 | -2,40 | -25,81% | 975.722 |
 INVE
| Identiv Inc | 2,77 | -0,92 | -24,93% | 460.742 | |
 INLF
| INLIF Limited | 0,0307 | -0,0091 | -22,86% | 105.897.766 | |
 RUBI
| Rubico Inc | 0,2342 | -0,0687 | -22,68% | 1.851.651 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| GDC
| GD Culture Group Ltd | | 0,01445 | -0,00715 | -33,10% | 567.167.582 |
| ADTX
| Aditxt Inc | 0,0026 | -0,0069 | -72,63% | 281.379.823 | |
| NEXR
| Nexera Technologies Ltd | | 0,9805 | 0,418 | 74,31% | 187.723.651 |
| ILLR
| Triller Group Inc | | 3,56 | 2,79 | 362,88% | 115.830.749 |
| INLF
| INLIF Limited | 0,0307 | -0,0091 | -22,86% | 105.897.766 | |
| KUST
| Kustom Entertainment Inc | | 1,745 | 0,325 | 22,89% | 77.532.589 |
| IQST
| iQSTEL Inc | | 1,3286 | 0,2486 | 23,02% | 68.939.440 |
 WEN
| Wendys Company | 7,325 | -0,535 | -6,81% | 54.471.715 | |
 NVDA
| NVIDIA Corporation | 195,245 | -3,76 | -1,89% | 46.421.955 | |
 TQQQ
| ProShares UltraPro QQQ | 74,43 | 1,13 | 1,54% | 46.251.352 | |
 INTC
| Intel Corporation | 131,105 | -0,545 | -0,41% | 45.967.949 | |
| MIMI
| Mint Incorporated Ltd | | 3,41 | 0,70 | 25,83% | 43.116.829 |
| AZI
| Autozi Internet Technology Global Ltd | 1,78 | 0,64 | 56,14% | 41.467.598 | |
 SQQQ
| ProShares UltraPro Short QQQ | 39,805 | -0,645 | -1,59% | 37.263.348 | |
 MU
| Micron Technology Inc | 1.164,76 | 116,25 | 11,09% | 33.523.450 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 1.164,76 | 116,25 | 11,09% | 33.682.322 | |
| NVDA
| NVIDIA Corporation | 195,245 | -3,76 | -1,89% | 46.484.144 | |
| ILLR
| Triller Group Inc | | 3,56 | 2,79 | 362,88% | 115.830.750 |
 SPCX
| Space Exploration Technologies Corporation | 152,9988 | -1,54 | -1,00% | 23.385.642 | |
| INTC
| Intel Corporation | 131,105 | -0,545 | -0,41% | 46.042.579 | |
 AAPL
| Apple Inc | 279,67 | -13,41 | -4,58% | 23.502.098 | |
| KUST
| Kustom Entertainment Inc | | 1,745 | 0,325 | 22,89% | 77.534.336 |
| NEXR
| Nexera Technologies Ltd | | 0,9805 | 0,418 | 74,31% | 189.810.488 |
| MIMI
| Mint Incorporated Ltd | | 3,41 | 0,70 | 25,83% | 43.116.829 |
 QQQ
| Invesco QQQ Trust Series 1 | 714,53 | 3,91 | 0,55% | 19.282.143 | |
 MSFT
| Microsoft Corporation | 358,665 | -6,80 | -1,86% | 11.418.704 | |
 SNDK
| SanDisk Corporation | 2.175,42 | 260,96 | 13,63% | 5.531.731 | |
 PLTR
| Palantir Technologies Inc | | 108,305 | -5,20 | -4,58% | 19.491.959 |
| TQQQ
| ProShares UltraPro QQQ | 74,43 | 1,13 | 1,54% | 46.477.951 | |
 GOOGL
| Alphabet Inc | 341,2182 | -4,07 | -1,18% | 10.831.105 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2.175,42 | 260,96 | 13,63% | 5.531.731 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.100,00 | 197,90 | 21,94% | 2.744.843 | |
| MULL
| Granite Shares 2x Long MU Daily ETF | 957,22 | 177,10 | 22,70% | 378.734 | |
| MU
| Micron Technology Inc | 1.164,76 | 116,25 | 11,09% | 33.682.322 | |
 ASML
| ASML Holding NV | 1.826,33 | 63,56 | 3,61% | 788.095 | |
 STRL
| Sterling Infrastructure Inc | | 917,90 | 50,67 | 5,84% | 207.761 |
 IESC
| IES Holdings Inc | 797,125 | 49,64 | 6,64% | 61.194 | |
| ECHO
| EchoStar Corporation | 95,615 | 47,38 | 98,21% | 2.275.385 | |
 AMAT
| Applied Materials Inc | | 626,44 | 37,47 | 6,36% | 3.813.176 |
 ARGX
| argenx SE | 886,12 | 33,62 | 3,94% | 130.293 | |
 STX
| Seagate Technology Holdings PLC | 1.022,43 | 29,18 | 2,94% | 1.756.965 | |
 CACC
| Credit Acceptance Corporation | 628,33 | 26,19 | 4,35% | 96.245 | |
 WDC
| Western Digital Corporation | 668,04 | 24,21 | 3,76% | 4.056.573 | |
 TER
| Teradyne Inc | 451,295 | 24,10 | 5,64% | 1.028.508 | |
 POWL
| Powell Industries Inc | 315,735 | 21,25 | 7,21% | 213.138 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 174,25 | -29,30 | -14,39% | 244.773 | |
 APP
| Applovin Corporation | 445,635 | -19,33 | -4,16% | 1.363.389 | |
 COST
| Costco Wholesale Corporation | 943,97 | -17,12 | -1,78% | 460.095 | |
 MELI
| MercadoLibre Inc | 1.644,305 | -15,27 | -0,92% | 73.263 | |
 CBRS
| Cerebras Systems Inc | 167,26 | -15,00 | -8,23% | 9.616.679 | |
 CASY
| Caseys General Stores Inc | 787,32 | -14,03 | -1,75% | 126.374 | |
| AAPL
| Apple Inc | 279,67 | -13,41 | -4,58% | 23.493.645 | |
 ESLT
| Elbit Systems Ltd | 739,60 | -11,30 | -1,50% | 23.942 | |
 MPWR
| Monolithic Power Systems Inc | 1.425,595 | -9,36 | -0,65% | 194.387 | |
 CTRN
| Citi Trends Inc | | 54,16 | -9,28 | -14,63% | 215.187 |
 ARM
| ARM Holdings PLC | 350,645 | -8,44 | -2,35% | 3.491.263 | |
 TCOM
| Trip com Group Ltd | | 38,86 | -7,44 | -16,07% | 5.882.291 |
 AAOI
| Applied Optoelectronics Inc | 139,78 | -7,19 | -4,89% | 4.299.090 | |
 EQIX
| Equinix Inc | 1.087,95 | -7,05 | -0,64% | 93.496 | |
| MSFT
| Microsoft Corporation | 358,665 | -6,80 | -1,86% | 11.398.147 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2.175,00 | 260,54 | 13,61% | 5.532.223 | |
| MU
| Micron Technology Inc | 1.164,495 | 115,99 | 11,06% | 33.684.958 | |
| QQQ
| Invesco QQQ Trust Series 1 | 714,48 | 3,86 | 0,54% | 19.286.276 | |
 SMH
| VanEck Semiconductor ETF | 628,61 | 9,69 | 1,57% | 5.247.779 | |
 SOXX
| iShares Semiconductor ETF | 615,515 | 14,02 | 2,33% | 5.965.026 | |
 AMD
| Advanced Micro Devices Inc | 521,0399 | 1,30 | 0,25% | 9.374.076 | |
 TSLA
| Tesla Inc | 377,48 | 1,95 | 0,52% | 8.969.697 | |
| MSFT
| Microsoft Corporation | 358,6699 | -6,79 | -1,86% | 11.420.183 | |
| GOOGL
| Alphabet Inc | 341,17 | -4,12 | -1,19% | 10.831.823 | |
| AAPL
| Apple Inc | 279,66 | -13,42 | -4,58% | 23.502.585 | |
 MRVL
| Marvell Technology Inc | 272,75 | -3,95 | -1,43% | 14.223.300 | |
 AMZN
| Amazon.com Inc | 229,28 | -4,99 | -2,13% | 17.004.407 | |
| NVDA
| NVIDIA Corporation | 195,21 | -3,79 | -1,90% | 46.486.542 | |
| SPCX
| Space Exploration Technologies Corporation | 152,94 | -1,60 | -1,04% | 23.386.504 | |
| INTC
| Intel Corporation | 131,075 | -0,575 | -0,44% | 46.046.701 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
