Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 RGC
| Regencell Bioscience Holdings Ltd |  | 10,7699 | 6,57 | 156,43% | 10.860.419 |
 HMR
| Heidmar Maritime Holdings Corporation | 4,18 | 1,63 | 63,92% | 37.661.163 | |
 SPGC
| Sacks Parente Golf Inc | 0,1552 | 0,0472 | 43,70% | 310.337.060 | |
 LFWD
| Lifeward Ltd | | 2,0507 | 0,5807 | 39,50% | 93.345.056 |
 AVAH
| Aveanna Healthcare Holdings Inc | | 5,1199 | 1,38 | 36,90% | 1.850.834 |
 SSP
| EW Scripps Company | 2,725 | 0,675 | 32,93% | 6.042.172 | |
 WLGS
| Wang and Lee Group Inc | | 4,13 | 1,01 | 32,37% | 564.228 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 26,0988 | 6,25 | 31,48% | 729.980 | |
 FOSL
| Fossil Group Inc | 1,6594 | 0,3894 | 30,66% | 2.084.141 | |
 MGTX
| MeiraGTx Holdings PLC | | 8,235 | 1,83 | 28,47% | 4.043.982 |
 QMCO
| Quantum Corporation | | 14,1957 | 2,94 | 26,07% | 1.644.221 |
 CNTM
| ConnectM Technology Solutions Inc | | 0,7788 | 0,1528 | 24,41% | 873.651 |
 LZMH
| LZ Technology Holdings Ltd | 10,1548 | 1,97 | 24,14% | 127.290 | |
 INTZ
| Intrusion Inc | 1,20 | 0,2215 | 22,64% | 558.081 | |
 RAIL
| FreightCar America Inc | | 7,595 | 1,37 | 21,91% | 736.237 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0,03495 | -0,02185 | -38,47% | 86.487.564 | |
 ULY
| Urgent ly Inc | | 0,33 | -0,1796 | -35,24% | 1.079.159 |
 SPHL
| Springview Holdings Ltd | 0,8599 | -0,3801 | -30,65% | 1.333.652 | |
 QRHC
| Quest Resource Holding Corporation | 2,68 | -1,17 | -30,39% | 322.168 | |
 KBSX
| FST Corporation | 2,19 | -0,91 | -29,35% | 33.038 | |
 AREB
| American Rebel Holdings Inc | 0,235654 | -0,09185 | -28,04% | 2.814.772 | |
 DWTX
| Dogwood Therapeutics Inc | | 7,7162 | -2,98 | -27,89% | 858.303 |
 FMTO
| Femto Technologies Inc | 2,1095 | -0,8005 | -27,51% | 64.878 | |
 CERO
| CERo Therapeutics Holdings Inc | | 1,005 | -0,355 | -26,10% | 5.410.938 |
 RNAZ
| TransCode Therapeutics Inc | | 0,7604 | -0,2596 | -25,45% | 8.969.429 |
 INVZW
| Innoviz Technologies Ltd | 0,0645 | -0,0205 | -24,12% | 7.671 | |
 WKHS
| Workhorse Group Inc | 0,203899 | -0,0641 | -23,92% | 5.142.663 | |
 CNTY
| Century Casinos Inc | 1,85 | -0,58 | -23,87% | 402.927 | |
 PSTV
| Plus Therapeutics Inc | 0,935 | -0,275 | -22,73% | 2.374.727 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0,038 | -0,0108 | -22,13% | 34.439.298 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0,1552 | 0,0472 | 43,70% | 310.337.060 | |
 INTC
| Intel Corporation | 23,91 | 3,23 | 15,62% | 148.232.883 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8,235 | -0,905 | -9,90% | 146.337.966 | |
 NVDA
| NVIDIA Corporation | | 116,52 | 0,78 | 0,67% | 134.234.130 |
 DMN
| Damon Inc | 0,1815 | 0,0028 | 1,57% | 100.084.068 | |
| LFWD
| Lifeward Ltd | | 2,0501 | 0,5801 | 39,46% | 93.344.056 |
| ADTX
| Aditxt Inc | 0,03495 | -0,02185 | -38,47% | 86.487.564 | |
 TSLA
| Tesla Inc | 235,95 | -12,14 | -4,89% | 60.485.582 | |
 TQQQ
| ProShares UltraPro QQQ | 58,81 | -2,32 | -3,80% | 58.600.370 | |
 LCID
| Lucid Group Inc | 2,045 | -0,115 | -5,32% | 54.287.559 | |
 PLTR
| Palantir Technologies Inc | | 79,64 | -4,01 | -4,79% | 53.529.835 |
 CRVO
| CervoMed Inc | 6,4523 | 0,2823 | 4,58% | 51.075.796 | |
 STSS
| Sharps Technology Inc | 0,334 | 0,0353 | 11,82% | 43.932.962 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38,92 | 1,43 | 3,81% | 41.364.399 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0,1703 | 0,0206 | 13,76% | 39.780.621 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 116,52 | 0,78 | 0,67% | 134.234.130 |
| TSLA
| Tesla Inc | 235,95 | -12,14 | -4,89% | 60.485.582 | |
| INTC
| Intel Corporation | 23,91 | 3,23 | 15,62% | 148.232.883 | |
| PLTR
| Palantir Technologies Inc | | 79,64 | -4,01 | -4,79% | 53.529.835 |
| CRVO
| CervoMed Inc | 6,4523 | 0,2823 | 4,58% | 51.075.796 | |
| TQQQ
| ProShares UltraPro QQQ | 58,81 | -2,32 | -3,80% | 58.600.370 | |
| LFWD
| Lifeward Ltd | | 2,0501 | 0,5801 | 39,46% | 93.344.056 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8,235 | -0,905 | -9,90% | 146.337.966 | |
 AAPL
| Apple Inc | 213,45 | -3,53 | -1,63% | 19.550.061 | |
| SPGC
| Sacks Parente Golf Inc | 0,1552 | 0,0472 | 43,70% | 310.337.060 | |
 AMZN
| Amazon.com Inc | 195,01 | -3,88 | -1,95% | 15.454.254 | |
 QQQ
| Invesco QQQ Trust Series 1 | 471,02 | -5,90 | -1,24% | 18.850.727 | |
 SMCI
| Super Micro Computer Inc | 40,3101 | -2,16 | -5,09% | 27.253.170 | |
 GOOGL
| Alphabet Inc | 163,78 | -3,33 | -1,99% | 11.318.480 | |
 ADBE
| Adobe Inc | 382,9499 | -55,65 | -12,69% | 7.124.651 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 210,00 | 27,60 | 15,13% | 103 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 76,00 | 6,97 | 10,10% | 1.233.638 | |
 TMUS
| T Mobile US Inc | 262,2825 | 6,67 | 2,61% | 2.018.162 | |
| RGC
| Regencell Bioscience Holdings Ltd | | 10,7699 | 6,57 | 156,43% | 10.860.419 |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 26,0988 | 6,25 | 31,48% | 729.980 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 60,52 | 5,52 | 10,04% | 7.978.896 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 500,29 | 4,87 | 0,98% | 697.019 |
 DLTR
| Dollar Tree Inc | 65,845 | 3,93 | 6,34% | 2.756.766 | |
 ESLT
| Elbit Systems Ltd | 358,00 | 3,77 | 1,06% | 29.876 | |
 WLFC
| Willis Lease Finance Corporation | 170,00 | 3,68 | 2,21% | 6.095 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 53,33 | 3,63 | 7,30% | 220.112 | |
 MKTX
| MarketAxess Holdings Inc | 210,42 | 3,47 | 1,68% | 116.682 | |
| INTC
| Intel Corporation | 23,91 | 3,23 | 15,62% | 148.233.516 | |
 BIDU
| Baidu Inc | 95,5925 | 3,19 | 3,46% | 3.612.254 | |
 FFNW
| First Financial Northwest Inc | 22,56 | 3,01 | 15,40% | 49.099 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4.326,38 | -74,14 | -1,68% | 99.995 | |
| ADBE
| Adobe Inc | 382,9499 | -55,65 | -12,69% | 7.124.651 | |
 COST
| Costco Wholesale Corporation | 895,12 | -31,96 | -3,45% | 1.371.474 | |
 META
| Meta Platforms Inc | 597,15 | -22,41 | -3,62% | 6.388.695 | |
 ORLY
| O Reilly Automotive Inc | 1.289,05 | -20,24 | -1,55% | 81.291 | |
 FCNCA
| First Citizens BancShares Inc | 1.737,49 | -18,44 | -1,05% | 19.793 | |
 AXON
| Axon Enterprise Inc | 540,03 | -17,86 | -3,20% | 317.431 | |
 INTU
| Intuit Inc | 573,96 | -17,18 | -2,91% | 530.253 | |
 ISRG
| Intuitive Surgical Inc | 480,38 | -16,92 | -3,40% | 1.196.971 | |
 DUOL
| Duolingo Inc | 274,135 | -16,89 | -5,80% | 256.562 | |
 TEAM
| Atlassian Corporation PLC | 209,80 | -16,64 | -7,35% | 1.559.840 | |
 COKE
| Coca Cola Consolidated Inc | 1.321,635 | -16,62 | -1,24% | 8.826 | |
 EQIX
| Equinix Inc | 839,115 | -15,88 | -1,86% | 111.288 | |
 SEZL
| Sezzle Inc | 221,47 | -15,87 | -6,69% | 37.072 | |
 ARGX
| argenx SE | 577,08 | -14,37 | -2,43% | 108.587 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 192,81 | -1,42 | -0,73% | 10.725.890 | |
 MSFT
| Microsoft Corporation | 379,86 | -3,41 | -0,89% | 6.710.337 | |
| ADBE
| Adobe Inc | 382,9499 | -55,65 | -12,69% | 7.124.651 | |
 NFLX
| Netflix Inc | 908,795 | -10,89 | -1,18% | 2.084.487 | |
| GOOGL
| Alphabet Inc | 163,78 | -3,33 | -1,99% | 11.318.480 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38,92 | 1,43 | 3,81% | 41.364.399 | |
 MSTR
| MicroStrategy Inc | 263,27 | 0,72 | 0,27% | 6.860.142 | |
| AMZN
| Amazon.com Inc | 195,01 | -3,88 | -1,95% | 15.454.254 | |
| TQQQ
| ProShares UltraPro QQQ | 58,81 | -2,32 | -3,80% | 58.600.370 | |
| QQQ
| Invesco QQQ Trust Series 1 | 471,02 | -5,90 | -1,24% | 18.850.727 | |
| TSLA
| Tesla Inc | 235,95 | -12,14 | -4,89% | 60.485.582 | |
| PLTR
| Palantir Technologies Inc | | 79,64 | -4,01 | -4,79% | 53.529.835 |
| AAPL
| Apple Inc | 213,45 | -3,53 | -1,63% | 19.550.061 | |
| INTC
| Intel Corporation | 23,91 | 3,23 | 15,62% | 148.232.883 | |
| META
| Meta Platforms Inc | 597,15 | -22,41 | -3,62% | 6.387.506 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
