Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 STI
| Solidion Technology Inc |  | 22,61 | 17,57 | 348,61% | 105.658.244 |
 INDP
| Indaptus Therapeutics Inc | 4,75 | 2,54 | 114,93% | 44.276.657 | |
 VERU
| Veru Inc | | 4,23 | 1,98 | 88,00% | 92.870.698 |
 FOXX
| Foxx Development Holdings Inc | 5,2628 | 2,40 | 84,01% | 73.974.879 | |
 SDOT
| Sadot Group Inc | 11,35 | 4,60 | 68,15% | 9.299.562 | |
 EDHL
| Everbright Digital Holding Ltd | 4,30 | 1,69 | 64,68% | 60.974.675 | |
 CXAI
| CXApp Inc | 0,2565 | 0,0973 | 61,12% | 538.180.792 | |
 WXM
| WF International Ltd | 6,00 | 2,20 | 57,92% | 974.550 | |
 NEXR
| Nexera Technologies Ltd | | 1,56 | 0,54 | 52,94% | 76.995.888 |
 HCAT
| Health Catalyst Inc | | 1,94 | 0,61 | 45,86% | 27.890.574 |
 LSE
| Leishen Energy Holding Company Ltd | 4,54 | 1,34 | 41,88% | 399.549 | |
 PGACU
| Pantages Capital Acquisition Corporation | 15,80 | 4,30 | 37,39% | 3.771 | |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 74,42 | 17,86 | 31,57% | 15.742 | |
 OSCG
| Leverage Shares 2X Long OSCR Daily ETF | 18,98 | 4,44 | 30,50% | 20.251 | |
 PCLA
| PicoCELA Inc | 7,95 | 1,78 | 28,85% | 445.768 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 0,2009 | -0,4487 | -69,07% | 141.608.675 | |
 SNBR
| Sleep Number Corporation | 0,355 | -0,71 | -66,67% | 25.467.088 | |
 HUBCW
| Hub Cyber Security Ltd | 0,0221 | -0,0279 | -55,80% | 1.815.684 | |
 SUGP
| SU Group Holdings Ltd | | 0,70 | -0,47 | -40,17% | 16.946.501 |
 VIVK
| Vivakor Inc | | 0,83 | -0,49 | -37,12% | 34.842.165 |
 ZCMD
| Zhongchao Inc | | 0,0366 | -0,0174 | -32,22% | 162.043.804 |
 DXST
| Decent Holding Inc | | 3,2983 | -1,50 | -31,29% | 3.674.926 |
 DEVS
| DevvStream Corporation | | 0,4609 | -0,2042 | -30,70% | 20.315.470 |
 SCAG
| Scage Future | 0,273 | -0,118 | -30,18% | 7.322.322 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 4,85 | -2,08 | -30,01% | 1.396.317 | |
 NOTV
| Inotiv Inc | 0,086 | -0,0337 | -28,15% | 15.198.312 | |
 XOS
| Xos Inc | | 5,36 | -2,10 | -28,15% | 12.579.909 |
 BMGL
| Basel Medical Group Ltd | 0,48 | -0,1759 | -26,82% | 1.111.842 | |
 TGHL
| GrowHub Limited | 0,6109 | -0,2191 | -26,40% | 1.048.647 | |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 59,32 | -20,34 | -25,53% | 9.634.597 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| CXAI
| CXApp Inc | 0,2565 | 0,0973 | 61,12% | 538.180.792 | |
 YYGH
| YY Group Holding Ltd | 0,162699 | 0,0158 | 10,75% | 355.294.864 | |
 NVDA
| NVIDIA Corporation | | 218,66 | 3,91 | 1,82% | 169.794.068 |
| ZCMD
| Zhongchao Inc | | 0,0366 | -0,0174 | -32,22% | 162.043.804 |
| HUBC
| Hub Cyber Security Ltd | 0,2009 | -0,4487 | -69,07% | 141.608.675 | |
| STI
| Solidion Technology Inc | | 22,61 | 17,57 | 348,61% | 105.658.244 |
| VERU
| Veru Inc | | 4,23 | 1,98 | 88,00% | 92.870.698 |
 MRVL
| Marvell Technology Inc | 316,43 | 14,78 | 4,90% | 86.941.398 | |
 AVGO
| Broadcom Inc | 418,91 | -60,32 | -12,59% | 81.083.266 | |
 INTC
| Intel Corporation | 111,78 | -0,93 | -0,83% | 77.357.691 | |
| NEXR
| Nexera Technologies Ltd | | 1,56 | 0,54 | 52,94% | 76.995.888 |
| FOXX
| Foxx Development Holdings Inc | 5,2628 | 2,40 | 84,01% | 73.974.879 | |
 IBIT
| iShares Bitcoin Trust ETF | 36,00 | -1,00 | -2,70% | 73.458.838 | |
 WOK
| WORK Medical Technology Group Ltd | | 0,1031 | -0,004 | -3,73% | 73.082.329 |
 AAL
| American Airlines Group Inc | 13,30 | -0,27 | -1,99% | 70.910.316 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 218,66 | 3,91 | 1,82% | 169.794.068 |
| STI
| Solidion Technology Inc | | 22,61 | 17,57 | 348,61% | 105.658.244 |
| AVGO
| Broadcom Inc | 418,91 | -60,32 | -12,59% | 81.083.266 | |
 MU
| Micron Technology Inc | 996,00 | -83,57 | -7,74% | 55.045.264 | |
| MRVL
| Marvell Technology Inc | 316,43 | 14,78 | 4,90% | 86.941.398 | |
 GOOGL
| Alphabet Inc | | 372,19 | 13,20 | 3,68% | 44.309.036 |
 TSLA
| Tesla Inc | 418,45 | -5,25 | -1,24% | 35.646.256 | |
| EDHL
| Everbright Digital Holding Ltd | 4,30 | 1,69 | 64,68% | 60.974.675 | |
 AAPL
| Apple Inc | 311,23 | 0,97 | 0,31% | 45.036.258 | |
 QQQ
| Invesco QQQ Trust Series 1 | 740,61 | -3,60 | -0,48% | 40.986.039 | |
| INTC
| Intel Corporation | 111,78 | -0,93 | -0,83% | 77.357.691 | |
| VERU
| Veru Inc | | 4,23 | 1,98 | 88,00% | 92.870.698 |
 PLTR
| Palantir Technologies Inc | | 141,70 | -0,50 | -0,35% | 40.883.132 |
 AMD
| Advanced Micro Devices Inc | 523,20 | -19,32 | -3,56% | 29.158.541 | |
 MSFT
| Microsoft Corporation | | 428,05 | 0,71 | 0,17% | 27.007.879 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2.047,99 | 92,91 | 4,75% | 79.684 | |
 STRL
| Sterling Infrastructure Inc | 993,74 | 36,71 | 3,84% | 819.901 | |
 AXON
| Axon Enterprise Inc | | 513,20 | 31,72 | 6,59% | 1.290.123 |
 ASML
| ASML Holding NV | 1.757,47 | 31,11 | 1,80% | 2.286.774 | |
 ARGX
| argenx SE | 843,09 | 29,95 | 3,68% | 229.134 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 294,98 | 27,07 | 10,10% | 862.442 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 222,77 | 19,84 | 9,78% | 6.449.324 | |
 AAOI
| Applied Optoelectronics Inc | | 202,76 | 18,69 | 10,15% | 14.533.608 |
| OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 74,42 | 17,86 | 31,57% | 15.742 | |
 IESC
| IES Holdings Inc | 742,28 | 17,83 | 2,46% | 118.543 | |
| STI
| Solidion Technology Inc | | 22,61 | 17,57 | 348,61% | 105.658.244 |
 ABVX
| Abivax SA | 105,00 | 14,85 | 16,47% | 5.267.852 | |
| MRVL
| Marvell Technology Inc | 316,43 | 14,78 | 4,90% | 86.941.398 | |
 GOOG
| Alphabet Inc | 369,27 | 13,59 | 3,82% | 37.837.017 | |
 VRTX
| Vertex Pharmaceuticals Inc | 441,74 | 13,40 | 3,13% | 1.363.255 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 903,04 | -161,96 | -15,21% | 4.242.241 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 785,55 | -144,41 | -15,53% | 468.171 | |
| MU
| Micron Technology Inc | 996,00 | -83,57 | -7,74% | 55.045.264 | |
 SNDK
| SanDisk Corporation | 1.759,68 | -71,82 | -3,92% | 10.567.579 | |
| AVGO
| Broadcom Inc | 418,91 | -60,32 | -12,59% | 81.083.266 | |
 MPWR
| Monolithic Power Systems Inc | 1.652,60 | -37,29 | -2,21% | 680.660 | |
 FIVE
| Five Below Inc | | 192,17 | -30,72 | -13,78% | 5.053.434 |
 CRWD
| CrowdStrike Holdings Inc | | 719,09 | -28,52 | -3,81% | 7.463.948 |
 VICR
| Vicor Corp | | 306,10 | -24,38 | -7,38% | 819.907 |
| AVGX
| Defiance Daily Target 2X Long AVGO ETF | 59,32 | -20,34 | -25,53% | 9.634.597 | |
| AMD
| Advanced Micro Devices Inc | 523,20 | -19,32 | -3,56% | 29.158.541 | |
 AVL
| Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF | 56,23 | -19,11 | -25,37% | 4.453.938 | |
 WDC
| Western Digital Corporation | 575,50 | -18,61 | -3,13% | 6.548.340 | |
 ARM
| ARM Holdings PLC | | 393,44 | -18,39 | -4,47% | 10.926.052 |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 251,805 | -16,52 | -6,15% | 84.268 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1.759,68 | -71,82 | -3,92% | 10.567.579 | |
| MU
| Micron Technology Inc | 996,00 | -83,57 | -7,74% | 55.045.264 | |
| QQQ
| Invesco QQQ Trust Series 1 | 740,61 | -3,60 | -0,48% | 40.986.039 | |
 META
| Meta Platforms Inc | 627,57 | 4,59 | 0,74% | 21.519.985 | |
 SOXX
| iShares Semiconductor ETF | 602,72 | -12,96 | -2,10% | 11.460.770 | |
| AMD
| Advanced Micro Devices Inc | 523,20 | -19,32 | -3,56% | 29.158.541 | |
| MSFT
| Microsoft Corporation | | 428,05 | 0,71 | 0,17% | 27.007.879 |
| AVGO
| Broadcom Inc | 418,91 | -60,32 | -12,59% | 81.083.266 | |
| TSLA
| Tesla Inc | 418,45 | -5,25 | -1,24% | 35.646.256 | |
| GOOGL
| Alphabet Inc | | 372,19 | 13,20 | 3,68% | 44.309.036 |
| GOOG
| Alphabet Inc | 369,27 | 13,59 | 3,82% | 37.837.017 | |
| MRVL
| Marvell Technology Inc | 316,43 | 14,78 | 4,90% | 86.941.398 | |
| AAPL
| Apple Inc | 311,23 | 0,97 | 0,31% | 45.036.258 | |
 AMZN
| Amazon.com Inc | | 253,79 | 3,77 | 1,51% | 35.683.030 |
| NVDA
| NVIDIA Corporation | | 218,66 | 3,91 | 1,82% | 169.794.068 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
