ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
126.791,59
-1,10%
S&P 500
5.932,69
0,26%
US Dollar vs BRL
5,82835
0,97%
Bitcoin
97.112,52
2,92%
Brent Oil
73,49
0,89%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se

Rankings de NASDAQ em Mercado Regular - Hoje

Sentimento do Mercado Regular

Altas
2553 (64%)
Baixas
1383 (34%)
Sem Mudança
21 (0%)
Esta sessão está ativa
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
SCWorx CorporationWORX SCWorx Corporation1,880,9091,84%104.660.313
Cerence IncCRNC Cerence Inc5,10122,2880,89%32.610.356
Biodexa Pharmaceuticals PLCBDRX Biodexa Pharmaceuticals PLC6,132,2859,22%3.711.101
Innovation Beverage Group LimitedIBG Innovation Beverage Group Limited1,1150,323840,93%7.045.862
Quantum Computing IncQUBT Quantum Computing Inc5,12181,4439,18%77.143.628
Safe Pro Group IncSPAI Safe Pro Group Inc4,431,2338,44%36.440.610
Worksport LtdWKSP Worksport Ltd0,63690,13727,41%2.201.124
Arqit Quantum IncARQQ Arqit Quantum Inc9,201,8625,34%276.203
Nano Nuclear Energy IncNNE Nano Nuclear Energy Inc28,905,7624,86%4.462.076
Digital Ally IncDGLY Digital Ally Inc0,89970,169723,25%448.806
BriaCell Therapeutics CorporationBCTX BriaCell Therapeutics Corporation0,740,137722,86%1.452.866
Palladyne AI CorporationPDYN Palladyne AI Corporation2,35950,419521,62%3.788.863
Brand Engagement Network IncBNAI Brand Engagement Network Inc0,95990,169921,51%44.921
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,11010,017819,28%485.627.628
Red Cat Holdings IncRCAT Red Cat Holdings Inc7,591,2219,15%8.116.404
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Pyxis Oncology IncPYXS Pyxis Oncology Inc2,0501-1,77-46,33%9.613.914
Galaxy Payroll Group LtdGLXG Galaxy Payroll Group Ltd2,20-1,71-43,73%507.506
Kura Oncology IncKURA Kura Oncology Inc10,02-5,89-37,02%7.653.220
BioLineRx LtdBLRX BioLineRx Ltd0,356-0,1892-34,70%5.787.027
Safety Shot IncSHOTW Safety Shot Inc0,1001-0,0499-33,27%2.500
Apollomics IncAPLM Apollomics Inc0,11095-0,03885-25,93%5.372.263
Akari Therapeutics PLCAKTX Akari Therapeutics PLC1,105-0,365-24,83%102.908
Agrify CorporationAGFY Agrify Corporation29,91-8,85-22,83%384.672
TMT Acquisition CorporationTMTC TMT Acquisition Corporation4,98-1,46-22,67%17.561
SKK Holdings LimitedSKK SKK Holdings Limited3,53-1,03-22,59%7.383.836
Yunji IncYJ Yunji Inc1,56-0,43-21,61%14.378
PainReform LtdPRFX PainReform Ltd3,32-0,84-20,19%272.324
noco noco IncNCNC noco noco Inc0,1301-0,0322-19,84%2.380.858
QMMM Holdings LimitedQMMM QMMM Holdings Limited0,5734-0,1386-19,47%1.868.358
DevvStream CorporationDEVS DevvStream Corporation0,49-0,118-19,41%438.950

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,11010,017819,28%485.627.628
NVIDIA CorporationNVDA NVIDIA Corporation143,2407-2,65-1,82%192.588.043
Akoustis Technologies IncAKTS Akoustis Technologies Inc0,10360,016518,94%182.684.376
Elevai Labs IncELAB Elevai Labs Inc0,02005-0,00135-6,31%152.254.979
SCWorx CorporationWORX SCWorx Corporation1,880,9091,84%104.660.313
MARA Holdings IncMARA MARA Holdings Inc23,80771,185,20%80.159.896
Quantum Computing IncQUBT Quantum Computing Inc5,12181,4439,18%77.143.628
XTI Aerospace IncXTIA XTI Aerospace Inc0,05150,005511,96%52.016.561
MicroStrategy IncMSTR MicroStrategy Inc464,525-9,31-1,96%48.739.601
Wag Group CompanyPET Wag Group Company0,2340,023911,38%47.075.806
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF5,020,245,02%42.603.443
Bitfarms LtdBITF Bitfarms Ltd2,0216-0,1484-6,84%39.803.509
Super Micro Computer IncSMCI Super Micro Computer Inc27,8952,108,12%39.719.459
CleanSpark IncCLSK CleanSpark Inc13,3486-0,6514-4,65%38.167.300
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF55,1251,412,62%37.995.390
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
NVIDIA CorporationNVDA NVIDIA Corporation143,2407-2,65-1,82%192.588.043
MicroStrategy IncMSTR MicroStrategy Inc464,525-9,31-1,96%48.739.601
Tesla IncTSLA Tesla Inc340,91-1,12-0,33%30.517.940
SCWorx CorporationWORX SCWorx Corporation1,880,9091,84%104.660.313
Alphabet IncGOOGL Alphabet Inc164,97-11,01-6,26%25.504.009
MARA Holdings IncMARA MARA Holdings Inc23,80771,185,20%80.159.896
Safe Pro Group IncSPAI Safe Pro Group Inc4,431,2338,44%36.440.610
Amazon.com IncAMZN Amazon.com Inc197,89-4,99-2,46%21.692.593
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares77,6704-2,91-3,61%24.043.389
Alphabet IncGOOG Alphabet Inc166,53-10,80-6,09%14.900.241
Quantum Computing IncQUBT Quantum Computing Inc5,12181,4439,18%77.143.628
Coinbase Global IncCOIN Coinbase Global Inc302,46-17,55-5,48%13.102.123
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,11010,017819,28%485.627.628
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF165,01-6,79-3,95%11.089.491
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ76,70-0,50-0,65%31.114.039
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Booking Holdings IncBKNG Booking Holdings Inc5.100,1483,711,67%58.322
MongoDB IncMDB MongoDB Inc325,3643,6015,47%1.936.637
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2.300,63541,971,86%15.617
Powell Industries IncPOWL Powell Industries Inc293,6631,8412,16%322.618
Sezzle IncSEZL Sezzle Inc421,4831,368,04%46.223
Axon Enterprise IncAXON Axon Enterprise Inc638,29528,484,67%359.883
Intuit IncINTU Intuit Inc673,7723,173,56%665.531
Saia IncSAIA Saia Inc552,97522,984,33%296.823
Costco Wholesale CorporationCOST Costco Wholesale Corporation949,250121,172,28%743.144
Daily Journal CorpDJCO Daily Journal Corp580,8619,243,43%7.591
Cavco Industries IncCVCO Cavco Industries Inc490,7115,303,22%22.397
O Reilly Automotive IncORLY O Reilly Automotive Inc1.203,1714,301,20%79.128
monday com LtdMNDY monday com Ltd274,3614,215,46%285.007
Netflix IncNFLX Netflix Inc897,760813,911,57%1.623.413
Equinix IncEQIX Equinix Inc930,1511,211,22%78.549
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Coinbase Global IncCOIN Coinbase Global Inc302,46-17,55-5,48%13.494.866
Alphabet IncGOOGL Alphabet Inc164,97-11,01-6,26%26.622.843
PDD Holdings IncPDD PDD Holdings Inc105,51-10,98-9,43%21.453.851
Alphabet IncGOOG Alphabet Inc166,53-10,80-6,09%15.195.590
Ulta Beauty IncULTA Ulta Beauty Inc333,7746-9,49-2,76%388.954
MicroStrategy IncMSTR MicroStrategy Inc464,525-9,31-1,96%49.996.909
Agrify CorporationAGFY Agrify Corporation29,91-8,85-22,83%384.672
Meta Platforms IncMETA Meta Platforms Inc557,805-7,72-1,36%4.912.075
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares56,99-7,00-10,94%12.174.325
IDEXX Laboratories IncIDXX IDEXX Laboratories Inc411,65-6,96-1,66%167.469
Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF165,01-6,79-3,95%11.233.945
Baidu IncBIDU Baidu Inc80,42-6,33-7,30%4.224.028
Applovin CorporationAPP Applovin Corporation319,3079-5,91-1,82%3.440.623
Kura Oncology IncKURA Kura Oncology Inc10,02-5,89-37,02%7.653.220
Direxion Daily GOOGL Bull 2X ETFGGLL Direxion Daily GOOGL Bull 2X ETF35,94-5,09-12,41%1.194.075
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Microsoft CorporationMSFT Microsoft Corporation414,285-1,21-0,29%5.450.952
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ76,70-0,50-0,65%31.114.039
Alphabet IncGOOG Alphabet Inc166,53-10,80-6,09%14.900.241
PDD Holdings IncPDD PDD Holdings Inc105,51-10,98-9,43%20.704.828
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF55,1251,412,62%37.995.390
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares77,6704-2,91-3,61%24.043.389
MARA Holdings IncMARA MARA Holdings Inc23,80771,185,20%80.159.896
Meta Platforms IncMETA Meta Platforms Inc557,805-7,72-1,36%4.661.575
Apple IncAAPL Apple Inc228,6685-0,3315-0,14%12.532.926
Tesla IncTSLA Tesla Inc340,91-1,12-0,33%30.517.940
MicroStrategy IncMSTR MicroStrategy Inc464,525-9,31-1,96%48.739.601
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1502,2456-0,9244-0,18%16.402.023
Amazon.com IncAMZN Amazon.com Inc197,89-4,99-2,46%21.692.593
Coinbase Global IncCOIN Coinbase Global Inc302,46-17,55-5,48%13.102.123
Alphabet IncGOOGL Alphabet Inc164,97-11,01-6,26%25.504.009

Seu Histórico Recente

LSE
VCP
Victoria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados