ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
118.856,48
-0,77%
S&P 500
5.827,04
-1,54%
US Dollar vs BRL
6,12417
0,00%
Bitcoin
94.230,06
-0,50%
Brent Oil
79,285
0,00%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se

Rankings de NASDAQ em Mercado Regular - Hoje

Sentimento do Mercado Regular

Altas
904 (21%)
Baixas
3236 (77%)
Sem Mudança
12 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
VerifyMe IncVRME VerifyMe Inc2,570,8952,98%57.830.947
WISeKey International Holdings AGWKEY WISeKey International Holdings AG10,0413,4752,83%6.720.919
DatChat IncDATS DatChat Inc4,81051,6049,86%158.650.161
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,12140,039448,05%1.165.778.618
Intrusion IncINTZ Intrusion Inc2,88880,888844,44%40.614.790
Safety Shot IncSHOTW Safety Shot Inc0,14180,041841,80%6.276
Vision Marine Technologies IncVMAR Vision Marine Technologies Inc2,140,6240,79%175.570.000
Ming Shing Group Holdings LtdMSW Ming Shing Group Holdings Ltd7,202,0339,26%1.864.550
Greenpro Capital CorporationGRNQ Greenpro Capital Corporation1,8760,52638,96%2.195.845
Direct Digital Holdings IncDRCT Direct Digital Holdings Inc1,63010,440136,98%35.823.789
UNITY Biotechnology IncUBX UNITY Biotechnology Inc1,79950,469535,30%749.208
SMX Security Matters Public CompanySMX SMX Security Matters Public Company0,40510,104934,94%59.514.028
GreenPower Motor Company IncGP GreenPower Motor Company Inc1,040,2633,33%1.368.086
Radiopharm Theranostics LtdRADX Radiopharm Theranostics Ltd5,301,2731,51%499.246
Brenmiller Energy LtdBNRG Brenmiller Energy Ltd3,000,7030,43%2.591.663
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
IGM Biosciences IncIGMS IGM Biosciences Inc2,095-4,11-66,21%5.805.703
CDT Environmental Technology Investment Holdings LtdCDTG CDT Environmental Technology Investment Holdings Ltd1,87-1,97-51,30%2.276.436
ModivCare IncMODV ModivCare Inc6,51-5,98-47,88%2.733.620
AIX IncAIFU AIX Inc0,420501-0,3845-47,76%7.849.295
Mersana Therapeutics IncMRSN Mersana Therapeutics Inc0,691-0,609-46,85%58.436.403
XTI Aerospace IncXTIA XTI Aerospace Inc7,31-5,32-42,10%6.229.676
22nd Century Group IncXXII 22nd Century Group Inc4,875-3,23-39,81%327.998
Mullen Automotive IncMULN Mullen Automotive Inc0,4435-0,2215-33,31%21.316.777
Dyne Therapeutics IncDYN Dyne Therapeutics Inc15,83-7,22-31,32%9.828.546
Gorilla Technology Group IncGRRR Gorilla Technology Group Inc11,68-5,05-30,19%6.103.526
Inozyme Pharma IncINZY Inozyme Pharma Inc2,00-0,80-28,57%2.238.733
JX Luxventure Group IncJXG JX Luxventure Group Inc3,385-1,34-28,28%63.389
Currenc Group IncCURR Currenc Group Inc2,84-1,08-27,55%3.617.641
Avadel Pharmaceuticals PLCAVDL Avadel Pharmaceuticals PLC7,89-2,80-26,19%7.853.431
Faraday Future Intelligent Electric IncFFIE Faraday Future Intelligent Electric Inc1,555-0,525-25,24%18.261.262

Ferramentas de nível profissional para investidores individuais.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,12140,039448,05%1.165.778.618
NVIDIA CorporationNVDA NVIDIA Corporation135,91-4,20-3,00%207.526.334
Rigetti Computing IncRGTI Rigetti Computing Inc8,9299-1,11-11,06%178.816.842
Vision Marine Technologies IncVMAR Vision Marine Technologies Inc2,140,6240,79%175.570.000
DatChat IncDATS DatChat Inc4,81051,6049,86%158.650.161
SRIVARU Holding LtdSVMH SRIVARU Holding Ltd0,06170,0023,35%110.610.479
Walgreens Boots Alliance IncWBA Walgreens Boots Alliance Inc11,762,5427,55%104.115.882
Crown LNG Holdings LtdCGBS Crown LNG Holdings Ltd0,95690,214228,84%99.822.121
Gryphon Digital Mining IncGRYP Gryphon Digital Mining Inc0,46480,087623,22%92.575.256
GlucoTrack IncGCTK GlucoTrack Inc0,1164-0,0224-16,14%82.595.705
Palantir Technologies IncPLTR Palantir Technologies Inc67,26-0,97-1,42%78.147.085
Microvast Holdings IncMVST Microvast Holdings Inc2,3350,46524,87%76.813.092
Lucid Group IncLCID Lucid Group Inc3,0150,0351,17%75.188.883
Blue Hat Interactive Entertainment TechnologyBHAT Blue Hat Interactive Entertainment Technology0,0890,00354,09%74.705.323
Plug Power IncPLUG Plug Power Inc2,860,197,12%73.435.776
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
NVIDIA CorporationNVDA NVIDIA Corporation135,91-4,20-3,00%207.526.334
Tesla IncTSLA Tesla Inc394,74-0,20-0,05%62.297.811
Vision Marine Technologies IncVMAR Vision Marine Technologies Inc2,140,6240,79%175.570.000
Rigetti Computing IncRGTI Rigetti Computing Inc8,9299-1,11-11,06%178.816.842
Advanced Micro Devices IncAMD Advanced Micro Devices Inc116,04-5,80-4,76%59.416.326
Apple IncAAPL Apple Inc236,85-5,85-2,41%61.670.378
Palantir Technologies IncPLTR Palantir Technologies Inc67,26-0,97-1,42%78.147.085
DatChat IncDATS DatChat Inc4,81051,6049,86%158.650.161
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ76,83-3,85-4,77%72.820.483
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1507,19-8,08-1,57%40.902.079
Amazon.com IncAMZN Amazon.com Inc218,94-3,19-1,44%37.531.093
Meta Platforms IncMETA Meta Platforms Inc615,865,140,84%19.240.720
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,12140,039448,05%1.165.778.618
Alphabet IncGOOGL Alphabet Inc192,04-1,91-0,98%26.664.821
Microsoft CorporationMSFT Microsoft Corporation418,95-5,61-1,32%20.200.221
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Constellation Energy CorporationCEG Constellation Energy Corporation305,1961,3525,16%14.707.185
MercadoLibre IncMELI MercadoLibre Inc1.758,7719,771,14%364.849
Intra Cellular Therapies IncITCI Intra Cellular Therapies Inc94,8912,3314,93%4.132.139
Costco Wholesale CorporationCOST Costco Wholesale Corporation936,949,571,03%2.765.482
argenx SEARGX argenx SE656,867,601,17%379.753
Elbit Systems LtdESLT Elbit Systems Ltd280,876,812,48%54.155
DXP Enterprises IncDXPE DXP Enterprises Inc91,006,257,37%544.540
Talen Energy CorporationTLN Talen Energy Corporation221,606,012,79%1.800.277
Madrigal Pharmaceuticals IncMDGL Madrigal Pharmaceuticals Inc338,685,291,59%449.256
FTAI Aviation LtdFTAI FTAI Aviation Ltd174,005,223,09%2.509.718
Meta Platforms IncMETA Meta Platforms Inc615,865,140,84%19.240.720
Silicon LabsSLAB Silicon Labs133,095,043,94%454.599
iRhythm Technologies IncIRTC iRhythm Technologies Inc97,714,715,06%854.826
Diamondback Energy IncFANG Diamondback Energy Inc174,773,782,21%2.725.356
Five Below IncFIVE Five Below Inc103,243,723,74%2.180.589
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Booking Holdings IncBKNG Booking Holdings Inc4.739,55-132,87-2,73%306.605
Equinix IncEQIX Equinix Inc899,83-51,21-5,38%780.796
Daily Journal CorpDJCO Daily Journal Corp519,25-38,12-6,84%22.547
Netflix IncNFLX Netflix Inc837,69-37,31-4,26%4.803.162
Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc696,88-36,71-5,00%1.116.605
Coca Cola Consolidated IncCOKE Coca Cola Consolidated Inc1.255,61-31,54-2,45%32.978
Monolithic Power Systems IncMPWR Monolithic Power Systems Inc591,10-29,86-4,81%1.076.983
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2.064,70-29,30-1,40%69.680
Sezzle IncSEZL Sezzle Inc227,97-20,15-8,12%127.857
Credit Acceptance CorporationCACC Credit Acceptance Corporation439,43-15,12-3,33%77.127
Hingham Institution for SavingsHIFS Hingham Institution for Savings232,00-15,00-6,07%23.335
Investors Title CompanyITIC Investors Title Company214,50-14,89-6,49%8.673
IDEXX Laboratories IncIDXX IDEXX Laboratories Inc417,84-14,52-3,36%694.880
Charter Communications Inc NewCHTR Charter Communications Inc New334,89-14,43-4,13%1.259.528
Adobe IncADBE Adobe Inc405,92-13,66-3,26%5.559.911
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Palantir Technologies IncPLTR Palantir Technologies Inc67,26-0,97-1,42%78.147.085
Broadcom IncAVGO Broadcom Inc224,31-5,00-2,18%23.862.780
MicroStrategy IncMSTR MicroStrategy Inc327,91-3,79-1,14%16.479.417
Alphabet IncGOOGL Alphabet Inc192,04-1,91-0,98%26.664.821
Constellation Energy CorporationCEG Constellation Energy Corporation305,1961,3525,16%14.707.185
Netflix IncNFLX Netflix Inc837,69-37,31-4,26%4.803.162
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond85,47-0,56-0,65%47.123.297
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ76,83-3,85-4,77%72.820.483
Advanced Micro Devices IncAMD Advanced Micro Devices Inc116,04-5,80-4,76%59.416.326
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1507,19-8,08-1,57%40.902.079
Tesla IncTSLA Tesla Inc394,74-0,20-0,05%62.297.811
Apple IncAAPL Apple Inc236,85-5,85-2,41%61.670.378
Meta Platforms IncMETA Meta Platforms Inc615,865,140,84%19.240.720
Amazon.com IncAMZN Amazon.com Inc218,94-3,19-1,44%37.531.093
Microsoft CorporationMSFT Microsoft Corporation418,95-5,61-1,32%20.200.221

Seu Histórico Recente

BIT
EQEU
Invesco EQQQ NASDAQ-100 ...
BIT
F37614
Vontobel Financial Produ...
BIT
1TKA
Thyssenkrupp
BIT
3MIB
GraniteShares 3x Long MI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados