Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 539.8766 | 5.73 | 1.07 | 534.14559 | 540.1327 | 534.14559 | 0 |
| 1733868000 | 534.14559 | -0.98 | -0.18 | 535.15869 | 536.95849 | 533.33849 | 0 |
| 1733781600 | 535.1286 | -2.61 | -0.49 | 537.73839 | 537.73839 | 534.5599 | 0 |
| 1733522400 | 537.73839 | 2.92 | 0.55 | 534.8137 | 537.73839 | 534.8137 | 0 |
| 1733436000 | 534.8137 | -0.93 | -0.17 | 535.7471 | 536.0957 | 534.615 | 0 |
| 1733349600 | 535.7471 | 3.82 | 0.72 | 531.93179 | 535.77869 | 531.93179 | 0 |
| 1733263200 | 531.93179 | 0.97 | 0.18 | 530.9589 | 531.9425 | 529.842 | 0 |
| 1733176800 | 530.9589 | 3.4 | 0.65 | 527.554 | 531.4441 | 527.554 | 0 |
| 1732917600 | 527.554 | 2.76 | 0.53 | 524.7935 | 527.83349 | 524.7935 | 0 |
| 1732744800 | 524.7935 | -2.51 | -0.48 | 527.304 | 527.304 | 522.90639 | 0 |
| 1732658400 | 527.304 | 1.72 | 0.33 | 525.5814 | 527.5711 | 525.5814 | 0 |
| 1732572000 | 525.5814 | 0.44 | 0.08 | 525.1412 | 528.31359 | 524.2362 | 0 |
| 1732312800 | 525.1412 | 0.59 | 0.11 | 524.549 | 525.33439 | 523.40009 | 0 |
| 1732226400 | 524.549 | 1.08 | 0.21 | 523.46619 | 525.46 | 520.1534 | 0 |
| 1732140000 | 523.46619 | -0.22 | -0.04 | 523.691 | 523.691 | 519.6878 | 0 |
| 1732053600 | 523.691 | 2.12 | 0.41 | 521.5675 | 523.825 | 519.904 | 0 |
| 1731967200 | 521.5675 | 2.11 | 0.41 | 519.4559 | 522.72709 | 519.4559 | 0 |
| 1731708000 | 519.4559 | -7.14 | -1.36 | 526.595 | 526.595 | 518.2397 | 0 |
| 1731621600 | 526.595 | -1.98 | -0.38 | 528.5778 | 528.9829 | 526.12339 | 0 |
| 1731535200 | 528.5778 | -0.46 | -0.09 | 529.0421 | 530.2335 | 527.40279 | 0 |
| 1731448800 | 529.0421 | -0.49 | -0.09 | 529.5304 | 530.0567 | 527.2311 | 0 |
| 1731362400 | 529.5304 | -0.15 | -0.03 | 529.6821 | 530.59849 | 527.9066 | 0 |
| 1731103200 | 529.6821 | 0.34 | 0.06 | 529.3442 | 530.1064 | 528.67819 | 0 |
| 1731016800 | 529.3442 | 4.64 | 0.88 | 524.70669 | 529.7592 | 524.70669 | 0 |
| 1730930400 | 524.70669 | 8 | 1.55 | 516.7105 | 525.04229 | 516.7105 | 0 |
| 1730844000 | 516.7105 | 3.83 | 0.75 | 512.8853 | 516.9887 | 512.8853 | 0 |
| 1730757600 | 512.8853 | -0.97 | -0.19 | 513.85709 | 514.91099 | 511.9611 | 0 |
| 1730494800 | 513.85709 | 2.15 | 0.42 | 511.7096 | 515.6196 | 511.7096 | 0 |
| 1730408400 | 511.7096 | -7.12 | -1.37 | 518.8289 | 518.8289 | 511.5581 | 0 |
| 1730322000 | 518.8289 | -2.31 | -0.44 | 521.13879 | 521.2527 | 518.6925 | 0 |
| 1730235600 | 521.13879 | 2.9 | 0.56 | 518.2359 | 521.8135 | 517.4234 | 0 |
| 1730149200 | 518.2359 | 0.02 | 0.00 | 518.2159 | 519.9061 | 518.11839 | 0 |
| 1729890000 | 518.2159 | 1.8 | 0.35 | 516.4197 | 521.00789 | 516.4197 | 0 |
| 1729803600 | 516.4197 | 2.42 | 0.47 | 514.0017 | 516.6952 | 514.0017 | 0 |
| 1729717200 | 514.0017 | -4.53 | -0.87 | 518.5289 | 518.5289 | 512.1094 | 0 |
| 1729630800 | 518.5289 | 0.35 | 0.07 | 518.1805 | 519.2688 | 516.1806 | 0 |
| 1729544400 | 518.1805 | 0.57 | 0.11 | 517.6154 | 518.5119 | 515.7795 | 0 |
| 1729285200 | 517.6154 | 2.01 | 0.39 | 515.6034 | 518.033 | 515.6034 | 0 |
| 1729198800 | 515.6034 | 0.26 | 0.05 | 515.34299 | 518.2689 | 515.34299 | 0 |
| 1729112400 | 515.34299 | 0.24 | 0.05 | 515.10569 | 515.6864 | 513.37289 | 0 |
| 1729026000 | 515.10569 | -3.99 | -0.77 | 519.095 | 519.7173 | 514.0009 | 0 |
| 1728939600 | 519.095 | 2.4 | 0.47 | 516.69219 | 519.8255 | 516.69219 | 0 |
| 1728680400 | 516.69219 | 0.55 | 0.11 | 516.1453 | 517.1484 | 514.7438 | 0 |
| 1728594000 | 516.1453 | -0.36 | -0.07 | 516.506 | 517.13379 | 514.38019 | 0 |
| 1728507600 | 516.506 | 2.35 | 0.46 | 514.1589 | 516.6756 | 513.3708 | 0 |
| 1728421200 | 514.1589 | 4.44 | 0.87 | 509.7164 | 514.4775 | 509.7164 | 0 |
| 1728334800 | 509.7164 | -3.35 | -0.65 | 513.0647 | 513.0647 | 509.1557 | 0 |
| 1728075600 | 513.0647 | 3.56 | 0.70 | 509.5064 | 513.1177 | 509.5064 | 0 |
| 1727989200 | 509.5064 | -0.11 | -0.02 | 509.6146 | 511.0456 | 508.0303 | 0 |
| 1727902800 | 509.6146 | 0.46 | 0.09 | 509.1585 | 510.6355 | 507.118 | 0 |
| 1727816400 | 509.1585 | -4.11 | -0.80 | 513.2661 | 513.2661 | 506.9658 | 0 |
| 1727730000 | 513.2661 | 0.77 | 0.15 | 512.4967 | 513.3986 | 510.2697 | 0 |
| 1727470800 | 512.4967 | -1.45 | -0.28 | 513.9474 | 514.42499 | 511.7976 | 0 |
| 1727384400 | 513.9474 | 2.07 | 0.41 | 511.8739 | 516.0739 | 511.8277 | 0 |
| 1727298000 | 511.8739 | 0.43 | 0.08 | 511.4484 | 512.8402 | 511.1305 | 0 |
| 1727211600 | 511.4484 | 1.38 | 0.27 | 510.0708 | 511.9617 | 508.4988 | 0 |
| 1727125200 | 510.0708 | 0.91 | 0.18 | 509.1576 | 510.6095 | 509.1576 | 0 |
| 1726866000 | 509.1576 | -0.6 | -0.12 | 509.7591 | 509.8253 | 506.7992 | 0 |
| 1726779600 | 509.7591 | 7.17 | 1.43 | 502.5926 | 511.3176 | 502.5926 | 0 |
| 1726693200 | 502.5926 | -1.19 | -0.24 | 503.7838 | 506.7154 | 502.3681 | 0 |
| 1726606800 | 503.7838 | 0.17 | 0.03 | 503.6122 | 506.0809 | 502.3885 | 0 |
| 1726520400 | 503.6122 | -1.27 | -0.25 | 504.8818 | 504.8818 | 501.7224 | 0 |
| 1726261200 | 504.8818 | 1.42 | 0.28 | 503.4629 | 505.3769 | 502.9493 | 0 |
| 1726174800 | 503.4629 | 2.7 | 0.54 | 500.759 | 503.8909 | 499.7448 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
