Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 1530.8423 | -4.61 | -0.30 | 1529.2366 | 1541.1186 | 1528.167 | 0 |
| 1727125200 | 1535.4547 | 13.99 | 0.92 | 1532.1926 | 1542.032 | 1532.1152 | 0 |
| 1726866000 | 1521.4597 | -8.58 | -0.56 | 1524.0552 | 1528.2895 | 1519.5553 | 0 |
| 1726779600 | 1530.0364 | -8.83 | -0.57 | 1552.4623 | 1552.5125 | 1525.0032 | 0 |
| 1726693200 | 1538.869 | 0.77 | 0.05 | 1540.2008 | 1556.6498 | 1535.4802 | 0 |
| 1726606800 | 1538.1002 | -6.23 | -0.40 | 1547.1993 | 1548.8823 | 1537.0595 | 0 |
| 1726520400 | 1544.3348 | 6.38 | 0.42 | 1545.9126 | 1548.1806 | 1538.9638 | 0 |
| 1726261200 | 1537.9505 | 23.12 | 1.53 | 1527.1462 | 1537.998 | 1523.6242 | 0 |
| 1726174800 | 1514.8316 | 4.28 | 0.28 | 1511.8307 | 1516.7034 | 1506.4129 | 0 |
| 1726088400 | 1510.5506 | -6.99 | -0.46 | 1505.3481 | 1512.0799 | 1490.4695 | 0 |
| 1726002000 | 1517.5422 | 9.13 | 0.61 | 1512.1296 | 1518.6219 | 1506.222 | 0 |
| 1725915600 | 1508.4088 | 10.58 | 0.71 | 1494.2983 | 1511.7401 | 1490.5941 | 0 |
| 1725656400 | 1497.8241 | -2.74 | -0.18 | 1502.2034 | 1503.9912 | 1489.9143 | 0 |
| 1725570000 | 1500.5664 | -3.69 | -0.24 | 1514.9511 | 1518.7539 | 1499.443 | 0 |
| 1725483600 | 1504.2517 | 8.69 | 0.58 | 1496.8116 | 1512.7602 | 1496.8116 | 0 |
| 1725397200 | 1495.563 | -2.31 | -0.15 | 1488.9754 | 1499.308 | 1488.5456 | 0 |
| 1725051600 | 1497.8697 | 13.21 | 0.89 | 1490.6538 | 1498.47 | 1481.9036 | 0 |
| 1724965200 | 1484.6579 | -5.28 | -0.35 | 1489.9913 | 1491.1114 | 1480.3407 | 0 |
| 1724878800 | 1489.9363 | -1.37 | -0.09 | 1490.8159 | 1498.3743 | 1482.9468 | 0 |
| 1724792400 | 1491.308 | -2.91 | -0.19 | 1485.3189 | 1493.113 | 1483.6866 | 0 |
| 1724706000 | 1494.2168 | 9.92 | 0.67 | 1495.0843 | 1501.0513 | 1491.6602 | 0 |
| 1724446800 | 1484.301 | 28.83 | 1.98 | 1463.1913 | 1487.0091 | 1459.4314 | 0 |
| 1724360400 | 1455.4716 | -2.04 | -0.14 | 1457.2723 | 1458.5925 | 1450.7872 | 0 |
| 1724274000 | 1457.5117 | 14.89 | 1.03 | 1448.311 | 1457.6552 | 1442.042 | 0 |
| 1724187600 | 1442.6256 | -5.49 | -0.38 | 1448.529 | 1448.9292 | 1439.7186 | 0 |
| 1724101200 | 1448.1168 | 21.1 | 1.48 | 1429.0282 | 1448.1168 | 1428.9231 | 0 |
| 1723842000 | 1427.0198 | -1.7 | -0.12 | 1429.2261 | 1433.8045 | 1423.9255 | 0 |
| 1723755600 | 1428.723 | 2 | 0.14 | 1435.172 | 1437.4867 | 1426.7797 | 0 |
| 1723669200 | 1426.7276 | 4.12 | 0.29 | 1425.5596 | 1432.2597 | 1420.1085 | 0 |
| 1723582800 | 1422.6083 | 11.6 | 0.82 | 1422.7825 | 1425.9849 | 1413.5455 | 0 |
| 1723496400 | 1411.0046 | -9.76 | -0.69 | 1415.5727 | 1416.1041 | 1401.2603 | 0 |
| 1723237200 | 1420.768 | 1.84 | 0.13 | 1421.5724 | 1421.6117 | 1411.1737 | 0 |
| 1723150800 | 1418.9264 | 4.38 | 0.31 | 1415.5601 | 1422.4809 | 1411.1954 | 0 |
| 1723064400 | 1414.5429 | -9.86 | -0.69 | 1434.0719 | 1440.2191 | 1413.7229 | 0 |
| 1722978000 | 1424.4065 | 25.99 | 1.86 | 1397.112 | 1438.7179 | 1396.7136 | 0 |
| 1722891600 | 1398.4212 | -39.15 | -2.72 | 1400.7725 | 1422.1286 | 1386.4288 | 0 |
| 1722632400 | 1437.5731 | -1.21 | -0.08 | 1425.588 | 1444.6157 | 1425.588 | 0 |
| 1722546000 | 1438.7783 | -0.2 | -0.01 | 1446.0642 | 1457.183 | 1425.898 | 0 |
| 1722459600 | 1438.9743 | -20.28 | -1.39 | 1456.4423 | 1461.4424 | 1438.9743 | 0 |
| 1722373200 | 1459.2538 | 6.61 | 0.46 | 1455.9492 | 1460.7123 | 1444.8426 | 0 |
| 1722286800 | 1452.6416 | -0.33 | -0.02 | 1455.9094 | 1457.0781 | 1443.5908 | 0 |
| 1722027600 | 1452.9742 | 22.73 | 1.59 | 1442.3143 | 1456.9382 | 1439.4522 | 0 |
| 1721941200 | 1430.2449 | 6.65 | 0.47 | 1430.1896 | 1449.6169 | 1426.3655 | 0 |
| 1721854800 | 1423.5992 | -16.85 | -1.17 | 1438.9272 | 1450.1733 | 1423.183 | 0 |
| 1721768400 | 1440.445 | 8.77 | 0.61 | 1429.6305 | 1444.4976 | 1425.0193 | 0 |
| 1721682000 | 1431.6715 | 14.05 | 0.99 | 1419.0198 | 1434.4825 | 1410.1773 | 0 |
| 1721422800 | 1417.6195 | -3.64 | -0.26 | 1422.594 | 1425.2014 | 1411.2736 | 0 |
| 1721336400 | 1421.2546 | -10.93 | -0.76 | 1425.5393 | 1448.7901 | 1419.0733 | 0 |
| 1721250000 | 1432.1841 | 19.6 | 1.39 | 1409.9399 | 1436.5949 | 1409.9399 | 0 |
| 1721163600 | 1412.5848 | 17.44 | 1.25 | 1403.7637 | 1413.2547 | 1400.2435 | 0 |
| 1721077200 | 1395.1464 | 21.27 | 1.55 | 1380.6311 | 1396.1279 | 1377.7646 | 0 |
| 1720818000 | 1373.875 | 12.79 | 0.94 | 1370.4804 | 1381.7089 | 1370.1341 | 0 |
| 1720731600 | 1361.0882 | 48.1 | 3.66 | 1333.561 | 1365.0077 | 1333.4885 | 0 |
| 1720645200 | 1312.9854 | 16.29 | 1.26 | 1302.19 | 1313.3372 | 1300.516 | 0 |
| 1720558800 | 1296.6931 | -8.33 | -0.64 | 1302.1727 | 1303.6914 | 1292.9752 | 0 |
| 1720472400 | 1305.0252 | 2.17 | 0.17 | 1306.4541 | 1311.4935 | 1304.0773 | 0 |
| 1720213200 | 1302.8569 | 3.78 | 0.29 | 1299.065 | 1305.4308 | 1295.0674 | 0 |
| 1720040400 | 1299.0739 | 1.3 | 0.10 | 1301.2998 | 1308.7678 | 1297.564 | 0 |
| 1719954000 | 1297.7708 | 7.05 | 0.55 | 1294.4634 | 1300.4517 | 1293.3991 | 0 |
| 1719867600 | 1290.7195 | -15.42 | -1.18 | 1302.075 | 1304.1744 | 1282.6016 | 0 |
| 1719608400 | 1306.1433 | 15.53 | 1.20 | 1296.3086 | 1306.6697 | 1289.4108 | 0 |
| 1719522000 | 1290.6172 | 11.55 | 0.90 | 1282.2842 | 1290.6624 | 1278.0902 | 0 |
| 1719435600 | 1279.0653 | -4.65 | -0.36 | 1274.8012 | 1283.9331 | 1274.1016 | 0 |
| 1719349200 | 1283.7109 | -17.78 | -1.37 | 1298.8737 | 1299.0111 | 1281.6123 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
