Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1435.9674 | -8.29 | -0.57 | 1446.676 | 1457.0284 | 1435.9674 | 0 |
| 1741039200 | 1444.2544 | 4.46 | 0.31 | 1437.7221 | 1450.4704 | 1437.5832 | 0 |
| 1740780000 | 1439.7918 | 12.7 | 0.89 | 1428.2759 | 1440.4816 | 1426.4195 | 0 |
| 1740693600 | 1427.0936 | 14.6 | 1.03 | 1410.4037 | 1431.0232 | 1410.1864 | 0 |
| 1740607200 | 1412.4953 | -6.69 | -0.47 | 1419.3034 | 1421.326 | 1406.3842 | 0 |
| 1740520800 | 1419.1842 | 19.84 | 1.42 | 1402.4372 | 1423.2268 | 1395.029 | 0 |
| 1740434400 | 1399.3457 | 12.58 | 0.91 | 1387.9855 | 1405.9516 | 1383.2167 | 0 |
| 1740175200 | 1386.7612 | 3.92 | 0.28 | 1390.7398 | 1394.2282 | 1378.1682 | 0 |
| 1740088800 | 1382.8364 | 8.28 | 0.60 | 1370.6755 | 1386.4777 | 1370.6755 | 0 |
| 1740002400 | 1374.5561 | 1.27 | 0.09 | 1364.5509 | 1380.2902 | 1363.807 | 0 |
| 1739916000 | 1373.2849 | 11 | 0.81 | 1358.7203 | 1375.5476 | 1358.5447 | 0 |
| 1739570400 | 1362.2861 | -15.05 | -1.09 | 1380.6987 | 1387.9368 | 1362.2861 | 0 |
| 1739484000 | 1377.3314 | 25.91 | 1.92 | 1355.5119 | 1378.5233 | 1351.1166 | 0 |
| 1739397600 | 1351.4237 | -12.05 | -0.88 | 1342.5042 | 1354.4108 | 1339.5353 | 0 |
| 1739311200 | 1363.4691 | 10.82 | 0.80 | 1347.1857 | 1363.657 | 1347.1755 | 0 |
| 1739224800 | 1352.6482 | -5.3 | -0.39 | 1357.1337 | 1357.9574 | 1346.7718 | 0 |
| 1738965600 | 1357.9489 | -9.67 | -0.71 | 1365.5327 | 1366.0481 | 1349.782 | 0 |
| 1738879200 | 1367.6235 | 5.39 | 0.40 | 1367.2338 | 1368.3672 | 1357.1543 | 0 |
| 1738792800 | 1362.2367 | 11.18 | 0.83 | 1362.3502 | 1366.4151 | 1354.5068 | 0 |
| 1738706400 | 1351.0577 | 3.11 | 0.23 | 1340.6066 | 1352.8862 | 1336.7431 | 0 |
| 1738620000 | 1347.9503 | -2.95 | -0.22 | 1336.0976 | 1351.677 | 1328.7448 | 0 |
| 1738360800 | 1350.9023 | -2.02 | -0.15 | 1348.0223 | 1359.0302 | 1343.973 | 0 |
| 1738274400 | 1352.9188 | 20.16 | 1.51 | 1346.9947 | 1359.3563 | 1341.7914 | 0 |
| 1738188000 | 1332.7573 | -24.26 | -1.79 | 1356.2073 | 1356.8154 | 1326.4958 | 0 |
| 1738101600 | 1357.0144 | -22.29 | -1.62 | 1370.8656 | 1380.7118 | 1356.5247 | 0 |
| 1738015200 | 1379.3092 | 35.57 | 2.65 | 1353.787 | 1379.9561 | 1353.787 | 0 |
| 1737756000 | 1343.7431 | 8.4 | 0.63 | 1330.8431 | 1347.2625 | 1330.05 | 0 |
| 1737669600 | 1335.34 | 0.44 | 0.03 | 1334.3463 | 1335.8393 | 1320.2693 | 0 |
| 1737583200 | 1334.9003 | -35.43 | -2.59 | 1360.9403 | 1360.9802 | 1334.6104 | 0 |
| 1737496800 | 1370.3282 | 22.49 | 1.67 | 1353.5818 | 1370.8408 | 1353.5818 | 0 |
| 1737151200 | 1347.8356 | -1.28 | -0.09 | 1353.8553 | 1357.7557 | 1346.6491 | 0 |
| 1737064800 | 1349.1116 | 26.68 | 2.02 | 1323.2068 | 1349.3244 | 1322.9172 | 0 |
| 1736978400 | 1322.4333 | 5 | 0.38 | 1347.661 | 1349.9403 | 1321.3081 | 0 |
| 1736892000 | 1317.4346 | 16.12 | 1.24 | 1302.9765 | 1319.0773 | 1302.9402 | 0 |
| 1736805600 | 1301.3119 | 17.15 | 1.34 | 1282.1213 | 1301.7484 | 1276.9564 | 0 |
| 1736546400 | 1284.1654 | -29.61 | -2.25 | 1293.5675 | 1294.0934 | 1280.8343 | 0 |
| 1736373600 | 1313.7797 | -4.21 | -0.32 | 1313.6393 | 1316.0102 | 1304.0003 | 0 |
| 1736287200 | 1317.9935 | -11.67 | -0.88 | 1333.0591 | 1343.0619 | 1314.0207 | 0 |
| 1736200800 | 1329.6652 | -9.84 | -0.73 | 1334.6858 | 1344.4491 | 1328.6854 | 0 |
| 1735941600 | 1339.5094 | 13.53 | 1.02 | 1328.2899 | 1340.5008 | 1325.1278 | 0 |
| 1735855200 | 1325.9818 | -12.42 | -0.93 | 1337.961 | 1340.7831 | 1321.9428 | 0 |
| 1735682400 | 1338.4004 | 11.57 | 0.87 | 1332.1017 | 1340.5651 | 1325.8145 | 0 |
| 1735596000 | 1326.8261 | -0.66 | -0.05 | 1323.9322 | 1329.2985 | 1312.9956 | 0 |
| 1735336800 | 1327.4837 | -14.44 | -1.08 | 1335.1001 | 1345.0411 | 1324.2088 | 0 |
| 1735250400 | 1341.927 | 1.19 | 0.09 | 1333.2989 | 1344.8357 | 1332.4546 | 0 |
| 1735077600 | 1340.7376 | 9.38 | 0.70 | 1327.7538 | 1340.7697 | 1326.2657 | 0 |
| 1734991200 | 1331.3585 | -1.59 | -0.12 | 1327.4139 | 1331.8585 | 1320.2863 | 0 |
| 1734732000 | 1332.9505 | 6.61 | 0.50 | 1326.4148 | 1349.4566 | 1324.7445 | 0 |
| 1734645600 | 1326.3371 | -21.86 | -1.62 | 1349.4955 | 1362.0338 | 1326.0773 | 0 |
| 1734559200 | 1348.1936 | -51.93 | -3.71 | 1397.612 | 1407.7972 | 1347.7023 | 0 |
| 1734472800 | 1400.121 | -8.57 | -0.61 | 1400.4482 | 1413.6416 | 1397.2041 | 0 |
| 1734386400 | 1408.6865 | -9.1 | -0.64 | 1414.528 | 1420.7714 | 1407.6202 | 0 |
| 1734127200 | 1417.7887 | 5.56 | 0.39 | 1407.8014 | 1418.2041 | 1406.1248 | 0 |
| 1734040800 | 1412.224 | -4.08 | -0.29 | 1412.4426 | 1425.9353 | 1412.224 | 0 |
| 1733954400 | 1416.3014 | -5.3 | -0.37 | 1422.8146 | 1427.3245 | 1412.5843 | 0 |
| 1733868000 | 1421.6005 | -12.22 | -0.85 | 1431.4043 | 1433.3435 | 1418.9151 | 0 |
| 1733781600 | 1433.8178 | 5.8 | 0.41 | 1430.1945 | 1440.7716 | 1428.9219 | 0 |
| 1733522400 | 1428.0196 | -5.42 | -0.38 | 1438.749 | 1439.9482 | 1423.3134 | 0 |
| 1733436000 | 1433.4363 | -5.56 | -0.39 | 1433.503 | 1435.4849 | 1426.3029 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
