Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1626.9452 | 5.21 | 0.32 | 1619.5873 | 1633.9467 | 1619.431 | 0 |
| 1740780000 | 1621.7331 | 14.62 | 0.91 | 1608.7647 | 1622.5101 | 1606.6741 | 0 |
| 1740693600 | 1607.1083 | 16.44 | 1.03 | 1588.313 | 1611.5335 | 1588.0683 | 0 |
| 1740607200 | 1590.6685 | -7.53 | -0.47 | 1598.3354 | 1600.6131 | 1583.7866 | 0 |
| 1740520800 | 1598.2012 | 22.34 | 1.42 | 1579.3416 | 1602.7536 | 1570.999 | 0 |
| 1740434400 | 1575.8602 | 14.17 | 0.91 | 1563.067 | 1583.2992 | 1557.6967 | 0 |
| 1740175200 | 1561.6884 | 4.42 | 0.28 | 1566.1688 | 1570.0971 | 1552.0114 | 0 |
| 1740088800 | 1557.2684 | 9.32 | 0.60 | 1543.5736 | 1561.369 | 1543.5736 | 0 |
| 1740002400 | 1547.9436 | 1.54 | 0.10 | 1536.6772 | 1554.4007 | 1535.8394 | 0 |
| 1739916000 | 1546.4061 | 12.39 | 0.81 | 1530.0055 | 1548.9541 | 1529.8079 | 0 |
| 1739570400 | 1534.0208 | -16.64 | -1.07 | 1554.7506 | 1562.8994 | 1534.0208 | 0 |
| 1739484000 | 1550.66 | 29.17 | 1.92 | 1526.0947 | 1552.0019 | 1521.1464 | 0 |
| 1739397600 | 1521.4921 | -13.56 | -0.88 | 1511.4501 | 1524.8551 | 1508.1075 | 0 |
| 1739311200 | 1535.0532 | 12.18 | 0.80 | 1516.7207 | 1535.265 | 1516.7092 | 0 |
| 1739224800 | 1522.8707 | -5.97 | -0.39 | 1527.9206 | 1528.848 | 1516.2547 | 0 |
| 1738965600 | 1528.8384 | -10.89 | -0.71 | 1537.3766 | 1537.9568 | 1519.6438 | 0 |
| 1738879200 | 1539.7307 | 6.06 | 0.40 | 1539.2918 | 1540.5678 | 1527.9439 | 0 |
| 1738792800 | 1533.6659 | 12.59 | 0.83 | 1533.7936 | 1538.3699 | 1524.9632 | 0 |
| 1738706400 | 1521.08 | 3.5 | 0.23 | 1509.3137 | 1523.1386 | 1504.9641 | 0 |
| 1738620000 | 1517.5816 | -3.14 | -0.21 | 1504.2389 | 1521.7766 | 1495.9618 | 0 |
| 1738360800 | 1520.7224 | -1.42 | -0.09 | 1517.4822 | 1529.867 | 1512.9263 | 0 |
| 1738274400 | 1522.1411 | 22.68 | 1.51 | 1515.4758 | 1529.3838 | 1509.6217 | 0 |
| 1738188000 | 1499.4577 | -27.29 | -1.79 | 1525.8408 | 1526.525 | 1492.413 | 0 |
| 1738101600 | 1526.7489 | -25.08 | -1.62 | 1542.3325 | 1553.4103 | 1526.1978 | 0 |
| 1738015200 | 1551.8323 | 40.01 | 2.65 | 1523.1177 | 1552.5601 | 1523.1177 | 0 |
| 1737756000 | 1511.8177 | 9.56 | 0.64 | 1497.3051 | 1515.7769 | 1496.4128 | 0 |
| 1737669600 | 1502.2585 | 0.49 | 0.03 | 1501.1405 | 1502.8201 | 1485.3039 | 0 |
| 1737583200 | 1501.7638 | -39.86 | -2.59 | 1531.0587 | 1531.1036 | 1501.4376 | 0 |
| 1737496800 | 1541.6201 | 25.3 | 1.67 | 1522.7806 | 1542.1968 | 1522.7806 | 0 |
| 1737151200 | 1516.316 | -1.44 | -0.09 | 1523.0881 | 1527.4761 | 1514.9812 | 0 |
| 1737064800 | 1517.7515 | 30.01 | 2.02 | 1488.6087 | 1517.9908 | 1488.2827 | 0 |
| 1736978400 | 1487.7383 | 5.62 | 0.38 | 1516.1195 | 1518.6837 | 1486.4725 | 0 |
| 1736892000 | 1482.1147 | 18.14 | 1.24 | 1465.8494 | 1483.9628 | 1465.8086 | 0 |
| 1736805600 | 1463.9768 | 20.02 | 1.39 | 1442.3983 | 1464.4675 | 1436.5906 | 0 |
| 1736546400 | 1443.9579 | -33.3 | -2.25 | 1454.5298 | 1455.1212 | 1440.2123 | 0 |
| 1736373600 | 1477.2571 | -4.74 | -0.32 | 1477.0992 | 1479.7652 | 1466.2609 | 0 |
| 1736287200 | 1481.9953 | -13.12 | -0.88 | 1498.9355 | 1510.1829 | 1477.5281 | 0 |
| 1736200800 | 1495.1194 | -11.07 | -0.73 | 1500.7646 | 1511.7428 | 1494.0175 | 0 |
| 1735941600 | 1506.1884 | 15.21 | 1.02 | 1493.5728 | 1507.3032 | 1490.0173 | 0 |
| 1735855200 | 1490.9776 | -13.78 | -0.92 | 1504.4458 | 1507.6186 | 1486.4365 | 0 |
| 1735682400 | 1504.7582 | 15.36 | 1.03 | 1497.6878 | 1507.1881 | 1490.6303 | 0 |
| 1735596000 | 1489.3957 | -0.57 | -0.04 | 1486.1476 | 1492.1706 | 1473.8723 | 0 |
| 1735336800 | 1489.9698 | -16.21 | -1.08 | 1498.5184 | 1509.6763 | 1486.2941 | 0 |
| 1735250400 | 1506.181 | 1.62 | 0.11 | 1496.4985 | 1509.4451 | 1495.5512 | 0 |
| 1735077600 | 1504.5635 | 10.52 | 0.70 | 1489.9933 | 1504.5996 | 1488.3234 | 0 |
| 1734991200 | 1494.0385 | -1.58 | -0.11 | 1489.6124 | 1494.5995 | 1481.6151 | 0 |
| 1734732000 | 1495.6175 | 7.55 | 0.51 | 1488.2847 | 1514.1361 | 1486.4108 | 0 |
| 1734645600 | 1488.0641 | -24.52 | -1.62 | 1514.0463 | 1528.1135 | 1487.7725 | 0 |
| 1734559200 | 1512.5856 | -58.26 | -3.71 | 1568.0298 | 1579.4571 | 1512.0345 | 0 |
| 1734472800 | 1570.8448 | -9.08 | -0.57 | 1571.2118 | 1586.009 | 1567.5735 | 0 |
| 1734386400 | 1579.9248 | -10.21 | -0.64 | 1586.4763 | 1593.4786 | 1578.7289 | 0 |
| 1734127200 | 1590.1334 | 6.24 | 0.39 | 1578.9321 | 1590.5995 | 1577.0516 | 0 |
| 1734040800 | 1583.8923 | -4.44 | -0.28 | 1584.1374 | 1599.269 | 1583.8923 | 0 |
| 1733954400 | 1588.3341 | -5.94 | -0.37 | 1595.6385 | 1600.696 | 1584.1655 | 0 |
| 1733868000 | 1594.2768 | -13.7 | -0.85 | 1605.2715 | 1607.4462 | 1591.2652 | 0 |
| 1733781600 | 1607.978 | 6.5 | 0.41 | 1603.9147 | 1615.7766 | 1602.4874 | 0 |
| 1733522400 | 1601.4756 | -5.81 | -0.36 | 1613.5063 | 1614.851 | 1596.1986 | 0 |
| 1733436000 | 1607.2888 | -6.23 | -0.39 | 1607.3637 | 1609.586 | 1599.2902 | 0 |
| 1733349600 | 1613.5219 | 3.81 | 0.24 | 1609.8349 | 1613.6295 | 1600.3594 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
