ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fundamental Income Net Lease Real Estate Total Return

Fundamental Income Net Lease Real Estate Total Return (NETLXT)

1.588,33
-5,94
(-0,37%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339544001588.3341-5.94-0.371595.63851600.6961584.16550
17338680001594.2768-13.7-0.851605.27151607.44621591.26520
17337816001607.9786.50.411603.91471615.77661602.48740
17335224001601.4756-5.81-0.361613.50631614.8511596.19860
17334360001607.2888-6.23-0.391607.36371609.5861599.29020
17333496001613.52193.810.241609.83491613.62951600.35940
17332632001609.7153-16.02-0.991628.78021629.14731605.98910
17331768001625.7376-15.21-0.931637.06551637.17641623.92750
17329176001640.9522-8.48-0.511654.28021662.46821640.05510
17327448001649.430816.110.991644.22641661.08821643.86450
17326584001633.3192-3.61-0.221633.12711635.48961623.39220
17325720001636.927716.861.041625.8821644.38331625.82710
17323128001620.06285.260.331621.05121625.48551616.62410
17322264001614.80157.310.451608.94121621.46711607.8840
17321400001607.488-6.37-0.391605.43831611.95791599.03990
17320536001613.86215.320.961593.20411614.12171587.28040
17319672001598.546411.590.731580.6981600.85041580.2140
17317080001586.95668.320.531583.48881590.26431576.30280
17316216001578.6389-20.06-1.261598.26211598.56961575.72330
17315352001598.7036-1.15-0.071611.7691615.7391596.98350
17314488001599.8545-20.17-1.251612.88951620.25841599.36870
17313624001620.0282-2.25-0.141622.52361634.27271619.31030
17311032001622.28122.651.421605.51791626.89211604.69240
17310168001599.6273-11.48-0.711614.1781615.54291592.03790
17309304001611.1117-13.74-0.851642.55871642.9911593.90210
17308440001624.847515.160.941604.67891625.36171601.53080
17307576001609.690511.040.691601.86491623.33321601.86490
17304948001598.6516-15.78-0.981623.53411630.56871598.5660
17304084001614.4291-31.21-1.901642.27291645.48821614.08470
17303220001645.64013.790.231644.72861664.75911644.36280
17302356001641.8478-14.13-0.851649.98571652.16761640.95880
17301492001655.98110.120.621654.03811664.04221652.57340
17298900001645.8566-31.94-1.901683.091683.9031645.05560
17298036001677.7987-10.92-0.651688.14351697.17031677.24960
17297172001688.71813.490.211681.38261694.94871681.38260
17296308001685.2322.810.171678.61321691.52081677.84630
17295444001682.4218-29.52-1.721708.88891712.04311682.01550
17292852001711.94499.810.581705.36561711.95281701.88090
17291988001702.1372-16.8-0.981713.49881714.46941698.76150
17291124001718.934424.791.461701.14051722.87421700.81630
17290260001694.143719.751.181680.94311709.07291680.78270
17289396001674.39549.120.551663.59581678.80811660.22210
17286804001665.2796130.791659.09111665.71921657.1610
17285940001652.2829-10.52-0.631657.37791663.18321644.78670
17285076001662.80061.330.081660.48641666.04291656.98370
17284212001661.4708-1.43-0.091668.81661668.90911655.54530
17283348001662.905-7.38-0.441662.6341666.08021657.63180
17280756001670.2899-14.65-0.871679.42681681.86761659.85840
17279892001684.9376-5.79-0.341686.38941686.7691678.07850
17279028001690.7297-10.12-0.591690.22051696.94441680.49320
17278164001700.8485-15.48-0.901720.16711720.20431698.0210
17277300001716.332610.280.601706.93271717.56681702.29390
17274708001706.05556.160.361712.03751718.99491703.8970
17273844001699.8922-1.93-0.111705.38871708.57551695.08870
17272980001701.8204-8.82-0.521712.85261713.00171699.77840
17272116001710.6415-4.84-0.281708.84751722.12261707.65260
17271252001715.47715.640.921711.83231722.82541711.74590
17268660001699.8412-9.46-0.551702.74081707.47111697.71370
17267796001709.3009-9.87-0.571734.35431734.41041703.6780
17266932001719.16831.390.081720.65571739.02641715.38370
17266068001717.7821-6.96-0.401727.94411729.82371716.61970
17265204001724.7457.130.421726.50711729.041718.74660
17262612001717.61526.081.541705.55021717.66791701.61740
17261748001691.53994.910.291688.18911693.62981682.13980

Seu Histórico Recente

Delayed Upgrade Clock