Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 1274.0931 | -4.41 | -0.35 | 1284.848 | 1291.5751 | 1269.122 | 0 |
| 1736200800 | 1278.5077 | 11.03 | 0.87 | 1278.7005 | 1287.681 | 1276.8943 | 0 |
| 1735941600 | 1267.4776 | 19.7 | 1.58 | 1254.0153 | 1267.8105 | 1250.9924 | 0 |
| 1735855200 | 1247.7791 | 0.39 | 0.03 | 1254.0664 | 1261.5668 | 1242.1593 | 0 |
| 1735682400 | 1247.3911 | -1.39 | -0.11 | 1252.9554 | 1257.8949 | 1243.7052 | 0 |
| 1735596000 | 1248.779 | -15.07 | -1.19 | 1250.7417 | 1254.3494 | 1238.9294 | 0 |
| 1735336800 | 1263.8472 | -15.47 | -1.21 | 1270.9997 | 1273.676 | 1257.0272 | 0 |
| 1735250400 | 1279.3172 | 2.18 | 0.17 | 1272.0734 | 1281.002 | 1271.0432 | 0 |
| 1735077600 | 1277.1365 | 9.85 | 0.78 | 1267.4707 | 1277.4002 | 1265.3961 | 0 |
| 1734991200 | 1267.2913 | 2.9 | 0.23 | 1263.2322 | 1267.5634 | 1255.0681 | 0 |
| 1734732000 | 1264.3871 | 16.22 | 1.30 | 1242.1061 | 1273.0261 | 1241.8922 | 0 |
| 1734645600 | 1248.1669 | -1.79 | -0.14 | 1255.8876 | 1262.252 | 1246.0213 | 0 |
| 1734559200 | 1249.9613 | -42.72 | -3.30 | 1294.5059 | 1297.1139 | 1247.4931 | 0 |
| 1734472800 | 1292.6845 | -2.51 | -0.19 | 1291.1936 | 1296.7437 | 1290.496 | 0 |
| 1734386400 | 1295.1983 | 0.57 | 0.04 | 1292.5481 | 1301.6017 | 1289.3698 | 0 |
| 1734127200 | 1294.6308 | -9.32 | -0.71 | 1303.1899 | 1304.4902 | 1291.7367 | 0 |
| 1734040800 | 1303.9528 | -6.11 | -0.47 | 1306.9984 | 1311.3164 | 1303.7896 | 0 |
| 1733954400 | 1310.0585 | 7.41 | 0.57 | 1308.4066 | 1312.2032 | 1305.5447 | 0 |
| 1733868000 | 1302.6492 | -14.9 | -1.13 | 1314.2564 | 1314.54 | 1300.3327 | 0 |
| 1733781600 | 1317.5508 | 3.38 | 0.26 | 1321.8248 | 1329.689 | 1317.3653 | 0 |
| 1733522400 | 1314.1729 | 8.98 | 0.69 | 1314.7784 | 1321.1723 | 1312.3518 | 0 |
| 1733436000 | 1305.1941 | -6.28 | -0.48 | 1313.3174 | 1315.1129 | 1304.9061 | 0 |
| 1733349600 | 1311.4756 | 11.86 | 0.91 | 1304.984 | 1311.8764 | 1303.5397 | 0 |
| 1733263200 | 1299.613 | -1.77 | -0.14 | 1299.1086 | 1300.924 | 1295.1859 | 0 |
| 1733176800 | 1301.3877 | 6.67 | 0.52 | 1295.9449 | 1302.8463 | 1292.9586 | 0 |
| 1732917600 | 1294.7192 | 3.66 | 0.28 | 1294.891 | 1299.2705 | 1294.5525 | 0 |
| 1732744800 | 1291.0583 | 0.68 | 0.05 | 1294.006 | 1298.6215 | 1285.552 | 0 |
| 1732658400 | 1290.3749 | -4.67 | -0.36 | 1295.1039 | 1295.344 | 1285.5488 | 0 |
| 1732572000 | 1295.0463 | 21.28 | 1.67 | 1287.4982 | 1300.7388 | 1287.2109 | 0 |
| 1732312800 | 1273.7624 | 8.11 | 0.64 | 1267.2094 | 1275.0846 | 1266.7741 | 0 |
| 1732226400 | 1265.6569 | 17.94 | 1.44 | 1252.1456 | 1268.1537 | 1248.477 | 0 |
| 1732140000 | 1247.7156 | 10.25 | 0.83 | 1239.3672 | 1247.8505 | 1234.6193 | 0 |
| 1732053600 | 1237.4654 | 1.93 | 0.16 | 1225.3321 | 1239.2932 | 1224.746 | 0 |
| 1731967200 | 1235.5329 | 4.87 | 0.40 | 1230.3547 | 1237.888 | 1229.6316 | 0 |
| 1731708000 | 1230.6663 | -18.89 | -1.51 | 1242.207 | 1243.3038 | 1227.8219 | 0 |
| 1731621600 | 1249.5553 | -15.46 | -1.22 | 1262.7619 | 1265.4324 | 1248.9762 | 0 |
| 1731535200 | 1265.0196 | -7.04 | -0.55 | 1269.6108 | 1273.4496 | 1262.6808 | 0 |
| 1731448800 | 1272.0637 | -11.6 | -0.90 | 1275.0619 | 1279.0005 | 1267.6871 | 0 |
| 1731362400 | 1283.6684 | 2.45 | 0.19 | 1280.1745 | 1285.0248 | 1272.3243 | 0 |
| 1731103200 | 1281.2221 | 15.47 | 1.22 | 1267.1495 | 1282.2246 | 1265.8833 | 0 |
| 1731016800 | 1265.7485 | 25.76 | 2.08 | 1260.6669 | 1268.6688 | 1260.2501 | 0 |
| 1730930400 | 1239.9895 | 24.99 | 2.06 | 1238.2599 | 1240.7378 | 1227.361 | 0 |
| 1730844000 | 1214.996 | 16.76 | 1.40 | 1196.9708 | 1215.0544 | 1196.7442 | 0 |
| 1730757600 | 1198.2376 | 0.76 | 0.06 | 1197.2027 | 1207.4443 | 1196.308 | 0 |
| 1730494800 | 1197.4816 | 6.97 | 0.59 | 1194.9926 | 1204.3339 | 1194.2715 | 0 |
| 1730408400 | 1190.5118 | -24.53 | -2.02 | 1204.8893 | 1205.8694 | 1190.4277 | 0 |
| 1730322000 | 1215.037 | -7.64 | -0.62 | 1214.5676 | 1224.5055 | 1213.2021 | 0 |
| 1730235600 | 1222.6728 | 3.29 | 0.27 | 1219.0139 | 1224.3318 | 1215.3213 | 0 |
| 1730149200 | 1219.3832 | 11.62 | 0.96 | 1216.7653 | 1222.9355 | 1216.4321 | 0 |
| 1729890000 | 1207.7677 | 0.53 | 0.04 | 1214.5596 | 1219.6892 | 1206.7968 | 0 |
| 1729803600 | 1207.2333 | -3.83 | -0.32 | 1211.8194 | 1214.8927 | 1205.9075 | 0 |
| 1729717200 | 1211.0644 | -14.11 | -1.15 | 1219.1884 | 1221.9721 | 1205.6076 | 0 |
| 1729630800 | 1225.1749 | -4.33 | -0.35 | 1224.6326 | 1227.6536 | 1220.7763 | 0 |
| 1729544400 | 1229.5046 | -6.56 | -0.53 | 1232.6489 | 1235.5174 | 1222.0981 | 0 |
| 1729285200 | 1236.0645 | 6.53 | 0.53 | 1238.1225 | 1238.1358 | 1232.9324 | 0 |
| 1729198800 | 1229.5374 | -3.44 | -0.28 | 1237.8536 | 1237.9181 | 1229.452 | 0 |
| 1729112400 | 1232.9765 | 6.66 | 0.54 | 1231.5723 | 1235.2489 | 1228.5044 | 0 |
| 1729026000 | 1226.3157 | -11.41 | -0.92 | 1234.7964 | 1241.1661 | 1224.633 | 0 |
| 1728939600 | 1237.721 | 2.94 | 0.24 | 1233.6143 | 1238.6319 | 1230.6 | 0 |
| 1728680400 | 1234.7817 | 14.2 | 1.16 | 1219.5406 | 1236.787 | 1219.5406 | 0 |
| 1728594000 | 1220.5861 | -5.29 | -0.43 | 1218.9963 | 1223.8268 | 1215.0017 | 0 |
| 1728507600 | 1225.8749 | 7.02 | 0.58 | 1216.6302 | 1227.0771 | 1214.6356 | 0 |
| 1728421200 | 1218.8545 | 0.76 | 0.06 | 1213.5632 | 1221.5096 | 1212.5162 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
