Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2997.76 | 6.07 | 0.20 | 2991.63 | 3009.39 | 2991.63 | 0 |
| 1737064800 | 2991.69 | 24.38 | 0.82 | 2967.26 | 2993.6 | 2961.64 | 0 |
| 1736978400 | 2967.31 | 22.59 | 0.77 | 2944.66 | 2975.92 | 2944.66 | 0 |
| 1736892000 | 2944.7199 | 13.95 | 0.48 | 2930.7199 | 2944.79 | 2923.14 | 0 |
| 1736805600 | 2930.77 | 23.92 | 0.82 | 2906.69 | 2931.85 | 2896.25 | 0 |
| 1736546400 | 2906.85 | -41.79 | -1.42 | 2948.53 | 2948.53 | 2904.03 | 0 |
| 1736373600 | 2948.64 | 17.47 | 0.60 | 2931.12 | 2949.08 | 2919.64 | 0 |
| 1736287200 | 2931.17 | 2.24 | 0.08 | 2928.88 | 2952.18 | 2923.26 | 0 |
| 1736200800 | 2928.93 | -24.11 | -0.82 | 2952.88 | 2957.58 | 2925.35 | 0 |
| 1735941600 | 2953.04 | 12.59 | 0.43 | 2940.4 | 2959.81 | 2938.86 | 0 |
| 1735855200 | 2940.45 | -15.78 | -0.53 | 2956.12 | 2956.12 | 2930.92 | 0 |
| 1735682400 | 2956.23 | 4.78 | 0.16 | 2951.39 | 2965.03 | 2945.7199 | 0 |
| 1735596000 | 2951.45 | -31.38 | -1.05 | 2982.67 | 2982.67 | 2934.58 | 0 |
| 1735336800 | 2982.83 | -18.24 | -0.61 | 3001.02 | 3001.64 | 2973.03 | 0 |
| 1735250400 | 3001.07 | 6.05 | 0.20 | 2994.91 | 3003.1 | 2984.59 | 0 |
| 1735077600 | 2995.02 | 25.07 | 0.84 | 2969.9 | 2995.53 | 2969.26 | 0 |
| 1734991200 | 2969.95 | 2.36 | 0.08 | 2967.43 | 2972.39 | 2944.29 | 0 |
| 1734732000 | 2967.59 | 20.14 | 0.68 | 2947.4 | 2988.27 | 2938.11 | 0 |
| 1734645600 | 2947.45 | -3.91 | -0.13 | 2951.31 | 2976.79 | 2947.2399 | 0 |
| 1734559200 | 2951.36 | -62.86 | -2.09 | 3014.16 | 3018.9699 | 2950.9699 | 0 |
| 1734472800 | 3014.2199 | -11.45 | -0.38 | 3025.62 | 3025.62 | 3008.67 | 0 |
| 1734386400 | 3025.67 | -14.19 | -0.47 | 3039.7 | 3044.51 | 3023.32 | 0 |
| 1734127200 | 3039.86 | -9.99 | -0.33 | 3049.8 | 3054.42 | 3038.91 | 0 |
| 1734040800 | 3049.85 | -8.5 | -0.28 | 3058.29 | 3066.07 | 3049.73 | 0 |
| 1733954400 | 3058.35 | -12.21 | -0.40 | 3070.51 | 3078.95 | 3057.4699 | 0 |
| 1733868000 | 3070.56 | -4.01 | -0.13 | 3074.52 | 3081.63 | 3050.56 | 0 |
| 1733781600 | 3074.57 | -26.41 | -0.85 | 3100.82 | 3100.82 | 3073.43 | 0 |
| 1733522400 | 3100.98 | -10 | -0.32 | 3110.92 | 3118.27 | 3099.68 | 0 |
| 1733436000 | 3110.98 | -6.73 | -0.22 | 3117.65 | 3121.1 | 3109.45 | 0 |
| 1733349600 | 3117.71 | -8.87 | -0.28 | 3126.53 | 3126.53 | 3110.29 | 0 |
| 1733263200 | 3126.58 | -15.77 | -0.50 | 3142.3 | 3146.01 | 3121.98 | 0 |
| 1733176800 | 3142.35 | -10.99 | -0.35 | 3153.17 | 3154.54 | 3131.31 | 0 |
| 1732917600 | 3153.34 | 6.44 | 0.20 | 3146.79 | 3160.48 | 3145.36 | 0 |
| 1732744800 | 3146.9 | 0.2 | 0.01 | 3146.65 | 3163.6 | 3146.09 | 0 |
| 1732658400 | 3146.7 | 14.8 | 0.47 | 3131.84 | 3149.34 | 3125.06 | 0 |
| 1732572000 | 3131.9 | 14.73 | 0.47 | 3117 | 3138.25 | 3117 | 0 |
| 1732312800 | 3117.17 | 22.91 | 0.74 | 3094.21 | 3121.57 | 3094.21 | 0 |
| 1732226400 | 3094.26 | 33.76 | 1.10 | 3060.44 | 3096.53 | 3059.92 | 0 |
| 1732140000 | 3060.5 | 9.35 | 0.31 | 3051.1 | 3064.6 | 3038.4 | 0 |
| 1732053600 | 3051.15 | -13.59 | -0.44 | 3064.69 | 3064.69 | 3039.04 | 0 |
| 1731967200 | 3064.7399 | 8.77 | 0.29 | 3055.81 | 3071.69 | 3051.69 | 0 |
| 1731708000 | 3055.9699 | -17.62 | -0.57 | 3073.53 | 3073.53 | 3053.51 | 0 |
| 1731621600 | 3073.59 | -29.79 | -0.96 | 3103.32 | 3103.32 | 3072.2199 | 0 |
| 1731535200 | 3103.38 | 2.47 | 0.08 | 3100.85 | 3108.9899 | 3095.2399 | 0 |
| 1731448800 | 3100.91 | -7.48 | -0.24 | 3108.33 | 3117.59 | 3098.15 | 0 |
| 1731362400 | 3108.39 | -3.01 | -0.10 | 3111.23 | 3130.75 | 3106.9899 | 0 |
| 1731103200 | 3111.4 | 25.26 | 0.82 | 3086.09 | 3119.77 | 3086.09 | 0 |
| 1731016800 | 3086.14 | -2.37 | -0.08 | 3088.46 | 3099.02 | 3084.84 | 0 |
| 1730930400 | 3088.51 | 58.91 | 1.94 | 3029.55 | 3091.5 | 3029.55 | 0 |
| 1730844000 | 3029.6 | 23.58 | 0.78 | 3005.96 | 3029.95 | 3003.82 | 0 |
| 1730757600 | 3006.02 | 5.64 | 0.19 | 3000.2199 | 3013.15 | 2995.2199 | 0 |
| 1730494800 | 3000.38 | 4.29 | 0.14 | 2996.04 | 3016.45 | 2996.04 | 0 |
| 1730408400 | 2996.09 | -27.86 | -0.92 | 3023.9 | 3023.9 | 2995.93 | 0 |
| 1730322000 | 3023.95 | 2.57 | 0.09 | 3021.33 | 3035.43 | 3021.33 | 0 |
| 1730235600 | 3021.38 | -12.87 | -0.42 | 3034.2 | 3037.9899 | 3020.36 | 0 |
| 1730149200 | 3034.25 | -0.55 | -0.02 | 3034.64 | 3048.07 | 3034.11 | 0 |
| 1729890000 | 3034.8 | -15.64 | -0.51 | 3050.39 | 3062.29 | 3032.57 | 0 |
| 1729803600 | 3050.44 | -22.51 | -0.73 | 3072.89 | 3072.89 | 3049.19 | 0 |
| 1729717200 | 3072.95 | -6.92 | -0.22 | 3079.81 | 3083.7 | 3064.15 | 0 |
| 1729630800 | 3079.87 | -16.65 | -0.54 | 3096.4699 | 3096.4699 | 3066.01 | 0 |
| 1729544400 | 3096.52 | -22.16 | -0.71 | 3118.51 | 3118.51 | 3091.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
