Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1114.8031 | -6.37 | -0.57 | 1118.1053 | 1119.4176 | 1112.301 | 0 |
| 1742245200 | 1121.1766 | 14.12 | 1.28 | 1106.0214 | 1124.2897 | 1106.0214 | 0 |
| 1741986000 | 1107.0588 | 21.42 | 1.97 | 1094.0597 | 1107.6928 | 1093.0586 | 0 |
| 1741899600 | 1085.6344 | -14.2 | -1.29 | 1098.8753 | 1099.1246 | 1081.9365 | 0 |
| 1741813200 | 1099.8382 | -7.85 | -0.71 | 1113.1008 | 1114.4768 | 1095.8697 | 0 |
| 1741726800 | 1107.6923 | -14.5 | -1.29 | 1122.4638 | 1122.5956 | 1105.7652 | 0 |
| 1741640400 | 1122.1904 | -16.2 | -1.42 | 1129.1332 | 1139.3471 | 1116.2729 | 0 |
| 1741384800 | 1138.388 | 8.71 | 0.77 | 1125.4994 | 1140.9093 | 1120.8076 | 0 |
| 1741298400 | 1129.6809 | -8.57 | -0.75 | 1129.7092 | 1135.127 | 1123.8646 | 0 |
| 1741212000 | 1138.2515 | 11.52 | 1.02 | 1126.68 | 1140.1735 | 1123.6498 | 0 |
| 1741125600 | 1126.7311 | -21.46 | -1.87 | 1137.3561 | 1141.744 | 1123.2545 | 0 |
| 1741039200 | 1148.1878 | -15.17 | -1.30 | 1166.4523 | 1169.1275 | 1143.8671 | 0 |
| 1740780000 | 1163.3585 | 12.46 | 1.08 | 1152.9655 | 1163.4639 | 1148.4499 | 0 |
| 1740693600 | 1150.8989 | -2.59 | -0.22 | 1153.5151 | 1159.8634 | 1150.6726 | 0 |
| 1740607200 | 1153.4887 | -6.43 | -0.55 | 1159.5125 | 1164.9493 | 1151.3816 | 0 |
| 1740520800 | 1159.9233 | 5.88 | 0.51 | 1156.9531 | 1163.6667 | 1152.0809 | 0 |
| 1740434400 | 1154.0404 | 1.59 | 0.14 | 1155.1003 | 1159.2847 | 1151.2784 | 0 |
| 1740175200 | 1152.4502 | -18.02 | -1.54 | 1174.743 | 1174.7664 | 1149.3885 | 0 |
| 1740088800 | 1170.4666 | -7.44 | -0.63 | 1173.8019 | 1175.2328 | 1164.6449 | 0 |
| 1740002400 | 1177.9077 | -1.49 | -0.13 | 1174.359 | 1179.5814 | 1172.6624 | 0 |
| 1739916000 | 1179.3997 | 9.24 | 0.79 | 1172.8803 | 1179.4827 | 1171.2117 | 0 |
| 1739570400 | 1170.1592 | -6.33 | -0.54 | 1179.8303 | 1179.8449 | 1169.005 | 0 |
| 1739484000 | 1176.4864 | 13.23 | 1.14 | 1169.6404 | 1176.4894 | 1166.5486 | 0 |
| 1739397600 | 1163.256 | -8.56 | -0.73 | 1159.6368 | 1165.4335 | 1158.1347 | 0 |
| 1739311200 | 1171.8153 | -1.23 | -0.10 | 1168.835 | 1172.7599 | 1167.6831 | 0 |
| 1739224800 | 1173.0465 | -0.43 | -0.04 | 1178.8334 | 1178.9231 | 1171.5827 | 0 |
| 1738965600 | 1173.4752 | -7.14 | -0.61 | 1182.0636 | 1182.676 | 1171.7064 | 0 |
| 1738879200 | 1180.6186 | 1.29 | 0.11 | 1185.1079 | 1185.1166 | 1174.4263 | 0 |
| 1738792800 | 1179.3291 | 5.73 | 0.49 | 1175.5042 | 1179.786 | 1171.2186 | 0 |
| 1738706400 | 1173.6027 | 4.27 | 0.36 | 1168.9626 | 1175.7088 | 1168.3223 | 0 |
| 1738620000 | 1169.3348 | -8.36 | -0.71 | 1159.0123 | 1172.801 | 1152.2951 | 0 |
| 1738360800 | 1177.6902 | -8.06 | -0.68 | 1182.5832 | 1188.601 | 1175.7244 | 0 |
| 1738274400 | 1185.7487 | 8.97 | 0.76 | 1184.0221 | 1190.7701 | 1179.6135 | 0 |
| 1738188000 | 1176.7752 | -7.05 | -0.60 | 1183.1009 | 1184.8065 | 1175.2049 | 0 |
| 1738101600 | 1183.8262 | -0.6 | -0.05 | 1183.4462 | 1189.0402 | 1180.7946 | 0 |
| 1738015200 | 1184.4271 | 5.35 | 0.45 | 1177.5763 | 1185.6167 | 1176.5449 | 0 |
| 1737756000 | 1179.08 | -2.31 | -0.20 | 1179.442 | 1180.1339 | 1176.1389 | 0 |
| 1737669600 | 1181.3916 | -0.43 | -0.04 | 1180.3065 | 1182.3779 | 1174.5882 | 0 |
| 1737583200 | 1181.8264 | -6.53 | -0.55 | 1188.1965 | 1188.1965 | 1180.0141 | 0 |
| 1737496800 | 1188.3516 | 13.03 | 1.11 | 1183.2073 | 1188.9622 | 1183.2073 | 0 |
| 1737151200 | 1175.3182 | 3.65 | 0.31 | 1179.2762 | 1179.3434 | 1173.205 | 0 |
| 1737064800 | 1171.6661 | 8.26 | 0.71 | 1163.9845 | 1173.4055 | 1163.4748 | 0 |
| 1736978400 | 1163.4037 | 11.6 | 1.01 | 1169.9883 | 1170.6953 | 1158.5786 | 0 |
| 1736892000 | 1151.807 | 15.77 | 1.39 | 1140.8523 | 1151.9134 | 1140.0062 | 0 |
| 1736805600 | 1136.0347 | 10.72 | 0.95 | 1118.2827 | 1136.2027 | 1118.0205 | 0 |
| 1736546400 | 1125.3178 | -22.77 | -1.98 | 1135.3724 | 1135.5691 | 1122.9136 | 0 |
| 1736373600 | 1148.0856 | 4.64 | 0.41 | 1139.7023 | 1148.0856 | 1135.405 | 0 |
| 1736287200 | 1143.4435 | -4.61 | -0.40 | 1149.6839 | 1151.3017 | 1137.8432 | 0 |
| 1736200800 | 1148.0515 | -4.61 | -0.40 | 1153.5311 | 1159.3267 | 1147.037 | 0 |
| 1735941600 | 1152.6569 | 8.95 | 0.78 | 1146.5769 | 1153.1335 | 1141.4636 | 0 |
| 1735855200 | 1143.7056 | -6.14 | -0.53 | 1155.8885 | 1158.7304 | 1141.7713 | 0 |
| 1735682400 | 1149.8421 | 2.79 | 0.24 | 1151.5295 | 1156.6376 | 1148.6824 | 0 |
| 1735596000 | 1147.0477 | -7.93 | -0.69 | 1147.1543 | 1151.8107 | 1139.4228 | 0 |
| 1735336800 | 1154.9775 | -10.06 | -0.86 | 1157.189 | 1162.7434 | 1148.6981 | 0 |
| 1735250400 | 1165.0402 | 3.82 | 0.33 | 1156.2419 | 1165.9865 | 1155.8193 | 0 |
| 1735077600 | 1161.221 | 9.33 | 0.81 | 1152.442 | 1161.221 | 1151.7224 | 0 |
| 1734991200 | 1151.8879 | -1.74 | -0.15 | 1149.6165 | 1152.3646 | 1144.5462 | 0 |
| 1734732000 | 1153.6327 | 4.34 | 0.38 | 1141.5554 | 1162.6824 | 1141.5554 | 0 |
| 1734645600 | 1149.2933 | 0.41 | 0.04 | 1155.2674 | 1161.676 | 1148.7858 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
