Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1079.2539 | 16.24 | 1.53 | 1069.7664 | 1080.5014 | 1067.719 | 0 |
| 1741899600 | 1063.0179 | -5.23 | -0.49 | 1066.5635 | 1075.3735 | 1059.6921 | 0 |
| 1741813200 | 1068.2456 | -11.15 | -1.03 | 1079.8228 | 1081.0852 | 1064.1504 | 0 |
| 1741726800 | 1079.3954 | -14.86 | -1.36 | 1094.5024 | 1094.805 | 1074.1567 | 0 |
| 1741640400 | 1094.2508 | -13.51 | -1.22 | 1100.085 | 1117.8921 | 1088.9197 | 0 |
| 1741384800 | 1107.7615 | 13.29 | 1.21 | 1091.7775 | 1110.5024 | 1091.7775 | 0 |
| 1741298400 | 1094.4757 | -2.9 | -0.26 | 1089.8769 | 1096.7657 | 1085.1181 | 0 |
| 1741212000 | 1097.3723 | 14.79 | 1.37 | 1083.2872 | 1099.9043 | 1081.5741 | 0 |
| 1741125600 | 1082.5862 | -20.9 | -1.89 | 1095.315 | 1098.6162 | 1081.5719 | 0 |
| 1741039200 | 1103.4857 | -12.8 | -1.15 | 1122.3433 | 1125.9947 | 1097.814 | 0 |
| 1740780000 | 1116.2828 | 10.6 | 0.96 | 1108.247 | 1116.6315 | 1101.2171 | 0 |
| 1740693600 | 1105.6821 | 0.66 | 0.06 | 1104.3579 | 1113.3987 | 1103.6661 | 0 |
| 1740607200 | 1105.0196 | -6.85 | -0.62 | 1111.9248 | 1114.4688 | 1102.4223 | 0 |
| 1740520800 | 1111.8699 | 9.13 | 0.83 | 1106.916 | 1115.0751 | 1106.0386 | 0 |
| 1740434400 | 1102.7429 | 3.2 | 0.29 | 1103.4731 | 1108.4327 | 1102.0178 | 0 |
| 1740175200 | 1099.5425 | -19.49 | -1.74 | 1120.0651 | 1120.5395 | 1098.119 | 0 |
| 1740088800 | 1119.035 | -1.64 | -0.15 | 1118.6257 | 1120.3943 | 1111.6186 | 0 |
| 1740002400 | 1120.672 | 3.9 | 0.35 | 1113.1389 | 1122.3091 | 1113.1389 | 0 |
| 1739916000 | 1116.7735 | 9.69 | 0.88 | 1110.5514 | 1116.7735 | 1108.3639 | 0 |
| 1739570400 | 1107.0786 | -4.81 | -0.43 | 1114.916 | 1117.7856 | 1105.6986 | 0 |
| 1739484000 | 1111.893 | 11.23 | 1.02 | 1103.8412 | 1111.9548 | 1101.8101 | 0 |
| 1739397600 | 1100.6672 | -14.05 | -1.26 | 1105.4708 | 1106.1467 | 1099.6601 | 0 |
| 1739311200 | 1114.7182 | 5.34 | 0.48 | 1108.6809 | 1116.2788 | 1108.5734 | 0 |
| 1739224800 | 1109.3743 | 3.97 | 0.36 | 1108.9713 | 1111.3675 | 1105.5978 | 0 |
| 1738965600 | 1105.4075 | -7.59 | -0.68 | 1113.3402 | 1113.7849 | 1104.2131 | 0 |
| 1738879200 | 1112.9955 | -11.96 | -1.06 | 1128.145 | 1128.6022 | 1106.449 | 0 |
| 1738792800 | 1124.9547 | 6.47 | 0.58 | 1120.2909 | 1125.1775 | 1117.6505 | 0 |
| 1738706400 | 1118.4861 | 3.72 | 0.33 | 1114.2779 | 1124.0857 | 1113.7938 | 0 |
| 1738620000 | 1114.7652 | -10.98 | -0.98 | 1110.2074 | 1120.0467 | 1100.8794 | 0 |
| 1738360800 | 1125.7494 | -9.6 | -0.85 | 1134.4244 | 1136.125 | 1123.5263 | 0 |
| 1738274400 | 1135.346 | 10.47 | 0.93 | 1128.4885 | 1139.6184 | 1128.3159 | 0 |
| 1738188000 | 1124.8791 | -3.6 | -0.32 | 1128.8187 | 1132.9608 | 1123.6029 | 0 |
| 1738101600 | 1128.4754 | -12.08 | -1.06 | 1137.3622 | 1141.0161 | 1126.1478 | 0 |
| 1738015200 | 1140.5542 | 14.23 | 1.26 | 1130.2027 | 1140.622 | 1128.9719 | 0 |
| 1737756000 | 1126.328 | -2.96 | -0.26 | 1128.4436 | 1129.1277 | 1124.7612 | 0 |
| 1737669600 | 1129.2922 | 6.28 | 0.56 | 1126.0949 | 1129.573 | 1123.7363 | 0 |
| 1737583200 | 1123.0151 | -7.63 | -0.67 | 1129.4006 | 1129.832 | 1122.7538 | 0 |
| 1737496800 | 1130.6404 | 8.32 | 0.74 | 1127.2573 | 1134.0675 | 1126.9176 | 0 |
| 1737151200 | 1122.3166 | 4.85 | 0.43 | 1122.6324 | 1125.7164 | 1120.4545 | 0 |
| 1737064800 | 1117.4645 | 6.11 | 0.55 | 1110.2009 | 1118.7492 | 1108.6308 | 0 |
| 1736978400 | 1111.3506 | 9.28 | 0.84 | 1118.131 | 1119.613 | 1107.9233 | 0 |
| 1736892000 | 1102.0743 | 13.01 | 1.19 | 1093.5029 | 1102.1891 | 1091.6666 | 0 |
| 1736805600 | 1089.0615 | 15.22 | 1.42 | 1070.708 | 1089.3228 | 1070.5379 | 0 |
| 1736546400 | 1073.843 | -12.29 | -1.13 | 1080.3131 | 1081.6016 | 1069.3338 | 0 |
| 1736373600 | 1086.1335 | 0.4 | 0.04 | 1081.4031 | 1086.3788 | 1075.8613 | 0 |
| 1736287200 | 1085.7301 | 1.13 | 0.10 | 1087.9888 | 1094.0616 | 1081.0871 | 0 |
| 1736200800 | 1084.6 | -1.61 | -0.15 | 1089.9904 | 1100.347 | 1083.5139 | 0 |
| 1735941600 | 1086.2076 | 7.33 | 0.68 | 1082.5213 | 1087.3463 | 1075.9408 | 0 |
| 1735855200 | 1078.8771 | -4.83 | -0.45 | 1089.7639 | 1093.8246 | 1076.5081 | 0 |
| 1735682400 | 1083.7031 | 4.32 | 0.40 | 1082.4055 | 1087.8987 | 1079.9617 | 0 |
| 1735596000 | 1079.3856 | -7.66 | -0.70 | 1080.131 | 1083.8349 | 1072.3137 | 0 |
| 1735336800 | 1087.0425 | -5.89 | -0.54 | 1087.1102 | 1096.7864 | 1082.2706 | 0 |
| 1735250400 | 1092.9327 | 3.2 | 0.29 | 1085.7173 | 1094.176 | 1084.4351 | 0 |
| 1735077600 | 1089.7318 | 7.54 | 0.70 | 1082.6384 | 1090.0617 | 1080.243 | 0 |
| 1734991200 | 1082.1913 | 3.99 | 0.37 | 1074.8847 | 1082.8126 | 1071.3983 | 0 |
| 1734732000 | 1078.1982 | 11.14 | 1.04 | 1062.7845 | 1086.0983 | 1062.5814 | 0 |
| 1734645600 | 1067.0592 | -9.54 | -0.89 | 1083.4537 | 1087.426 | 1066.8991 | 0 |
| 1734559200 | 1076.6011 | -33.46 | -3.01 | 1108.7862 | 1113.2209 | 1076.2457 | 0 |
| 1734472800 | 1110.0603 | -12.19 | -1.09 | 1115.3672 | 1118.5032 | 1107.142 | 0 |
| 1734386400 | 1122.2491 | -6.31 | -0.56 | 1126.2677 | 1131.492 | 1121.3933 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
