Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1146.0666 | 7.34 | 0.64 | 1142.1771 | 1147.268 | 1135.234 | 0 |
| 1735855200 | 1138.7299 | -5 | -0.44 | 1150.2198 | 1154.5055 | 1136.2297 | 0 |
| 1735682400 | 1143.7331 | 4.71 | 0.41 | 1142.3639 | 1148.1606 | 1139.7851 | 0 |
| 1735596000 | 1139.0209 | -8.08 | -0.70 | 1139.8074 | 1143.7159 | 1131.5583 | 0 |
| 1735336800 | 1147.1008 | -6.22 | -0.54 | 1147.1723 | 1157.3831 | 1142.0653 | 0 |
| 1735250400 | 1153.3164 | 3.38 | 0.29 | 1145.7023 | 1154.6285 | 1144.3494 | 0 |
| 1735077600 | 1149.9387 | 7.96 | 0.70 | 1142.4534 | 1150.2868 | 1139.9257 | 0 |
| 1734991200 | 1141.9817 | 4.21 | 0.37 | 1134.2713 | 1142.6373 | 1130.5923 | 0 |
| 1734732000 | 1137.768 | 11.56 | 1.03 | 1121.5026 | 1146.1045 | 1121.2883 | 0 |
| 1734645600 | 1126.2107 | -9.97 | -0.88 | 1143.5126 | 1147.7047 | 1126.0418 | 0 |
| 1734559200 | 1136.184 | -35.31 | -3.01 | 1170.1503 | 1174.8305 | 1135.8089 | 0 |
| 1734472800 | 1171.4949 | -12.86 | -1.09 | 1177.0956 | 1180.4051 | 1168.4151 | 0 |
| 1734386400 | 1184.3584 | -6.53 | -0.55 | 1188.5988 | 1194.1117 | 1183.4553 | 0 |
| 1734127200 | 1190.8877 | -0.91 | -0.08 | 1190.946 | 1191.7551 | 1185.411 | 0 |
| 1734040800 | 1191.7931 | -7.22 | -0.60 | 1198.2063 | 1199.0453 | 1191.6337 | 0 |
| 1733954400 | 1199.0141 | 3.11 | 0.26 | 1201.1448 | 1201.8884 | 1197.1323 | 0 |
| 1733868000 | 1195.9078 | -9.07 | -0.75 | 1204.0776 | 1204.4248 | 1191.6877 | 0 |
| 1733781600 | 1204.976 | -2.34 | -0.19 | 1210.7665 | 1218.248 | 1204.5697 | 0 |
| 1733522400 | 1207.3128 | -9.15 | -0.75 | 1219.4584 | 1219.8249 | 1205.2206 | 0 |
| 1733436000 | 1216.4649 | -4.48 | -0.37 | 1223.2129 | 1225.3402 | 1216.1697 | 0 |
| 1733349600 | 1220.9493 | -6.39 | -0.52 | 1225.1152 | 1225.272 | 1214.9342 | 0 |
| 1733263200 | 1227.3394 | -5.65 | -0.46 | 1235.5704 | 1236.3351 | 1225.3633 | 0 |
| 1733176800 | 1232.9869 | -4.3 | -0.35 | 1238.1139 | 1238.6854 | 1227.5979 | 0 |
| 1732917600 | 1237.2847 | 3.07 | 0.25 | 1237.1727 | 1240.7998 | 1234.5709 | 0 |
| 1732744800 | 1234.2189 | -0.36 | -0.03 | 1238.2017 | 1246.061 | 1233.9321 | 0 |
| 1732658400 | 1234.5789 | -5.13 | -0.41 | 1239.3209 | 1239.852 | 1230.7952 | 0 |
| 1732572000 | 1239.7128 | 8.22 | 0.67 | 1239.0044 | 1249.3272 | 1239.0044 | 0 |
| 1732312800 | 1231.4964 | 13.82 | 1.13 | 1219.3092 | 1232.5948 | 1219.2031 | 0 |
| 1732226400 | 1217.6801 | 15.79 | 1.31 | 1207.2962 | 1219.4552 | 1204.6313 | 0 |
| 1732140000 | 1201.8882 | -2.44 | -0.20 | 1200.4807 | 1202.1303 | 1193.5384 | 0 |
| 1732053600 | 1204.3253 | -8.86 | -0.73 | 1202.3942 | 1207.7818 | 1200.4275 | 0 |
| 1731967200 | 1213.1882 | 6.69 | 0.55 | 1208.9393 | 1215.575 | 1208.0583 | 0 |
| 1731708000 | 1206.4957 | -5.61 | -0.46 | 1212.9262 | 1220.7361 | 1205.4927 | 0 |
| 1731621600 | 1212.1042 | -4.97 | -0.41 | 1219.4952 | 1221.1993 | 1209.2559 | 0 |
| 1731535200 | 1217.0753 | -0.57 | -0.05 | 1218.8161 | 1223.8281 | 1215.5745 | 0 |
| 1731448800 | 1217.6409 | -4.25 | -0.35 | 1221.5634 | 1224.1909 | 1214.4278 | 0 |
| 1731362400 | 1221.8919 | 12.62 | 1.04 | 1216.3436 | 1225.6384 | 1215.5402 | 0 |
| 1731103200 | 1209.2764 | 5.5 | 0.46 | 1204.2721 | 1211.655 | 1201.8892 | 0 |
| 1731016800 | 1203.7789 | -11 | -0.91 | 1215.2165 | 1215.2587 | 1202.9591 | 0 |
| 1730930400 | 1214.7739 | 50 | 4.29 | 1200.7374 | 1216.3036 | 1195.4837 | 0 |
| 1730844000 | 1164.7724 | 9.52 | 0.82 | 1152.6318 | 1165.0027 | 1150.0703 | 0 |
| 1730757600 | 1155.248 | 2.86 | 0.25 | 1154.471 | 1161.696 | 1153.924 | 0 |
| 1730494800 | 1152.3895 | -7.93 | -0.68 | 1162.3559 | 1163.5882 | 1151.292 | 0 |
| 1730408400 | 1160.3183 | -20.75 | -1.76 | 1181.1615 | 1181.2326 | 1160.2638 | 0 |
| 1730322000 | 1181.0727 | 7.21 | 0.61 | 1173.1665 | 1190.4903 | 1172.8905 | 0 |
| 1730235600 | 1173.8619 | -9.09 | -0.77 | 1178.8495 | 1181.4767 | 1173.8025 | 0 |
| 1730149200 | 1182.9532 | 10 | 0.85 | 1174.8184 | 1184.9857 | 1174.5129 | 0 |
| 1729890000 | 1172.9503 | -4.47 | -0.38 | 1183.0049 | 1184.7931 | 1171.3667 | 0 |
| 1729803600 | 1177.4224 | 0.9 | 0.08 | 1178.2861 | 1178.6923 | 1172.1934 | 0 |
| 1729717200 | 1176.5254 | -4.85 | -0.41 | 1179.7068 | 1182.0387 | 1169.246 | 0 |
| 1729630800 | 1181.3764 | -8.75 | -0.73 | 1187.3821 | 1187.4287 | 1175.0109 | 0 |
| 1729544400 | 1190.1215 | -12.07 | -1.00 | 1202.4291 | 1203.0368 | 1188.8452 | 0 |
| 1729285200 | 1202.1871 | -0.44 | -0.04 | 1205.6608 | 1207.2489 | 1196.5885 | 0 |
| 1729198800 | 1202.6241 | 9.32 | 0.78 | 1197.0242 | 1202.8875 | 1196.6876 | 0 |
| 1729112400 | 1193.307 | 5.83 | 0.49 | 1189.8226 | 1197.3628 | 1189.7843 | 0 |
| 1729026000 | 1187.4744 | -4.2 | -0.35 | 1190.8927 | 1200.7274 | 1187.0028 | 0 |
| 1728939600 | 1191.6694 | 5.41 | 0.46 | 1185.9395 | 1192.5791 | 1182.1266 | 0 |
| 1728680400 | 1186.2582 | 14.6 | 1.25 | 1175.0746 | 1187.8376 | 1175.0746 | 0 |
| 1728594000 | 1171.6587 | -0.15 | -0.01 | 1172.4947 | 1173.2724 | 1167.749 | 0 |
| 1728507600 | 1171.8119 | 8.68 | 0.75 | 1162.743 | 1175.3369 | 1162.2298 | 0 |
| 1728421200 | 1163.127 | -3.5 | -0.30 | 1166.698 | 1167.1268 | 1158.3949 | 0 |
| 1728334800 | 1166.6229 | -14.29 | -1.21 | 1176.6654 | 1176.863 | 1161.9303 | 0 |
| 1728075600 | 1180.9156 | 13.64 | 1.17 | 1177.6628 | 1180.9726 | 1173.8721 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
