Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1167.0005 | -7.92 | -0.67 | 1175.3746 | 1175.844 | 1165.7396 | 0 |
| 1738879200 | 1174.9197 | -12.62 | -1.06 | 1190.9122 | 1191.3948 | 1168.0091 | 0 |
| 1738792800 | 1187.5444 | 6.83 | 0.58 | 1182.6211 | 1187.7795 | 1179.8337 | 0 |
| 1738706400 | 1180.7159 | 3.93 | 0.33 | 1176.2735 | 1186.627 | 1175.7625 | 0 |
| 1738620000 | 1176.7879 | -11.5 | -0.97 | 1171.9768 | 1182.3628 | 1162.1308 | 0 |
| 1738360800 | 1188.2837 | -10.05 | -0.84 | 1197.4398 | 1199.2349 | 1185.9371 | 0 |
| 1738274400 | 1198.334 | 11.05 | 0.93 | 1191.0961 | 1202.8435 | 1190.914 | 0 |
| 1738188000 | 1187.2865 | -3.8 | -0.32 | 1191.4447 | 1195.8164 | 1185.9395 | 0 |
| 1738101600 | 1191.0823 | -12.75 | -1.06 | 1200.4622 | 1204.3187 | 1188.6255 | 0 |
| 1738015200 | 1203.8312 | 15.02 | 1.26 | 1192.9054 | 1203.9028 | 1191.6063 | 0 |
| 1737756000 | 1188.8157 | -3.01 | -0.25 | 1191.0485 | 1191.7705 | 1187.1623 | 0 |
| 1737669600 | 1191.8213 | 6.62 | 0.56 | 1188.4469 | 1192.1177 | 1185.9577 | 0 |
| 1737583200 | 1185.1966 | -8.05 | -0.67 | 1191.9357 | 1192.391 | 1184.9209 | 0 |
| 1737496800 | 1193.244 | 8.78 | 0.74 | 1189.6738 | 1196.861 | 1189.3153 | 0 |
| 1737151200 | 1184.4595 | 5.33 | 0.45 | 1184.7927 | 1188.0469 | 1182.4946 | 0 |
| 1737064800 | 1179.1318 | 6.45 | 0.55 | 1171.4673 | 1180.4874 | 1169.8106 | 0 |
| 1736978400 | 1172.6805 | 9.79 | 0.84 | 1179.8351 | 1181.3988 | 1169.0641 | 0 |
| 1736892000 | 1162.8923 | 13.81 | 1.20 | 1153.8486 | 1163.0134 | 1151.9111 | 0 |
| 1736805600 | 1149.0777 | 16.06 | 1.42 | 1129.7128 | 1149.3534 | 1129.5333 | 0 |
| 1736546400 | 1133.0206 | -12.97 | -1.13 | 1139.8472 | 1141.2068 | 1128.2629 | 0 |
| 1736373600 | 1145.9884 | 0.43 | 0.04 | 1140.9973 | 1146.2472 | 1135.1501 | 0 |
| 1736287200 | 1145.5627 | 1.19 | 0.10 | 1147.946 | 1154.3534 | 1140.6639 | 0 |
| 1736200800 | 1144.3704 | -1.7 | -0.15 | 1150.0579 | 1160.9852 | 1143.2244 | 0 |
| 1735941600 | 1146.0666 | 7.34 | 0.64 | 1142.1771 | 1147.268 | 1135.234 | 0 |
| 1735855200 | 1138.7299 | -5 | -0.44 | 1150.2198 | 1154.5055 | 1136.2297 | 0 |
| 1735682400 | 1143.7331 | 4.71 | 0.41 | 1142.3639 | 1148.1606 | 1139.7851 | 0 |
| 1735596000 | 1139.0209 | -8.08 | -0.70 | 1139.8074 | 1143.7159 | 1131.5583 | 0 |
| 1735336800 | 1147.1008 | -6.22 | -0.54 | 1147.1723 | 1157.3831 | 1142.0653 | 0 |
| 1735250400 | 1153.3164 | 3.38 | 0.29 | 1145.7023 | 1154.6285 | 1144.3494 | 0 |
| 1735077600 | 1149.9387 | 7.96 | 0.70 | 1142.4534 | 1150.2868 | 1139.9257 | 0 |
| 1734991200 | 1141.9817 | 4.21 | 0.37 | 1134.2713 | 1142.6373 | 1130.5923 | 0 |
| 1734732000 | 1137.768 | 11.56 | 1.03 | 1121.5026 | 1146.1045 | 1121.2883 | 0 |
| 1734645600 | 1126.2107 | -9.97 | -0.88 | 1143.5126 | 1147.7047 | 1126.0418 | 0 |
| 1734559200 | 1136.184 | -35.31 | -3.01 | 1170.1503 | 1174.8305 | 1135.8089 | 0 |
| 1734472800 | 1171.4949 | -12.86 | -1.09 | 1177.0956 | 1180.4051 | 1168.4151 | 0 |
| 1734386400 | 1184.3584 | -6.53 | -0.55 | 1188.5988 | 1194.1117 | 1183.4553 | 0 |
| 1734127200 | 1190.8877 | -0.91 | -0.08 | 1190.946 | 1191.7551 | 1185.411 | 0 |
| 1734040800 | 1191.7931 | -7.22 | -0.60 | 1198.2063 | 1199.0453 | 1191.6337 | 0 |
| 1733954400 | 1199.0141 | 3.11 | 0.26 | 1201.1448 | 1201.8884 | 1197.1323 | 0 |
| 1733868000 | 1195.9078 | -9.07 | -0.75 | 1204.0776 | 1204.4248 | 1191.6877 | 0 |
| 1733781600 | 1204.976 | -2.34 | -0.19 | 1210.7665 | 1218.248 | 1204.5697 | 0 |
| 1733522400 | 1207.3128 | -9.15 | -0.75 | 1219.4584 | 1219.8249 | 1205.2206 | 0 |
| 1733436000 | 1216.4649 | -4.48 | -0.37 | 1223.2129 | 1225.3402 | 1216.1697 | 0 |
| 1733349600 | 1220.9493 | -6.39 | -0.52 | 1225.1152 | 1225.272 | 1214.9342 | 0 |
| 1733263200 | 1227.3394 | -5.65 | -0.46 | 1235.5704 | 1236.3351 | 1225.3633 | 0 |
| 1733176800 | 1232.9869 | -4.3 | -0.35 | 1238.1139 | 1238.6854 | 1227.5979 | 0 |
| 1732917600 | 1237.2847 | 3.07 | 0.25 | 1237.1727 | 1240.7998 | 1234.5709 | 0 |
| 1732744800 | 1234.2189 | -0.36 | -0.03 | 1238.2017 | 1246.061 | 1233.9321 | 0 |
| 1732658400 | 1234.5789 | -5.13 | -0.41 | 1239.3209 | 1239.852 | 1230.7952 | 0 |
| 1732572000 | 1239.7128 | 8.22 | 0.67 | 1239.0044 | 1249.3272 | 1239.0044 | 0 |
| 1732312800 | 1231.4964 | 13.82 | 1.13 | 1219.3092 | 1232.5948 | 1219.2031 | 0 |
| 1732226400 | 1217.6801 | 15.79 | 1.31 | 1207.2962 | 1219.4552 | 1204.6313 | 0 |
| 1732140000 | 1201.8882 | -2.44 | -0.20 | 1200.4807 | 1202.1303 | 1193.5384 | 0 |
| 1732053600 | 1204.3253 | -8.86 | -0.73 | 1202.3942 | 1207.7818 | 1200.4275 | 0 |
| 1731967200 | 1213.1882 | 6.69 | 0.55 | 1208.9393 | 1215.575 | 1208.0583 | 0 |
| 1731708000 | 1206.4957 | -5.61 | -0.46 | 1212.9262 | 1220.7361 | 1205.4927 | 0 |
| 1731621600 | 1212.1042 | -4.97 | -0.41 | 1219.4952 | 1221.1993 | 1209.2559 | 0 |
| 1731535200 | 1217.0753 | -0.57 | -0.05 | 1218.8161 | 1223.8281 | 1215.5745 | 0 |
| 1731448800 | 1217.6409 | -4.25 | -0.35 | 1221.5634 | 1224.1909 | 1214.4278 | 0 |
| 1731362400 | 1221.8919 | 12.62 | 1.04 | 1216.3436 | 1225.6384 | 1215.5402 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
