Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1165.9824 | 6.02 | 0.52 | 1168.4332 | 1196.7112 | 1163.4102 | 0 |
| 1741384800 | 1159.9621 | 21.41 | 1.88 | 1136.0155 | 1174.8463 | 1135.2439 | 0 |
| 1741298400 | 1138.5508 | 11.01 | 0.98 | 1129.3574 | 1142.3984 | 1120.7431 | 0 |
| 1741212000 | 1127.5444 | 3.85 | 0.34 | 1119.3773 | 1133.2444 | 1118.8583 | 0 |
| 1741125600 | 1123.6971 | -19.09 | -1.67 | 1146.0929 | 1153.2461 | 1122.9926 | 0 |
| 1741039200 | 1142.786 | 8.88 | 0.78 | 1131.3904 | 1145.6958 | 1130.1131 | 0 |
| 1740780000 | 1133.9058 | 9.47 | 0.84 | 1136.121 | 1139.4396 | 1124.7473 | 0 |
| 1740693600 | 1124.4335 | 0.7 | 0.06 | 1119.1278 | 1127.3174 | 1114.2878 | 0 |
| 1740607200 | 1123.737 | -24.49 | -2.13 | 1141.8513 | 1142.3199 | 1121.0445 | 0 |
| 1740520800 | 1148.2279 | 8.52 | 0.75 | 1144.1575 | 1155.3331 | 1143.2058 | 0 |
| 1740434400 | 1139.7035 | 5.87 | 0.52 | 1130.3859 | 1152.4386 | 1128.7455 | 0 |
| 1740175200 | 1133.8296 | 24.08 | 2.17 | 1112.8563 | 1137.5019 | 1112.501 | 0 |
| 1740088800 | 1109.7483 | 10.42 | 0.95 | 1097.3866 | 1109.8968 | 1096.5663 | 0 |
| 1740002400 | 1099.3282 | 9.98 | 0.92 | 1089.8409 | 1099.9721 | 1088.4451 | 0 |
| 1739916000 | 1089.3506 | 2.71 | 0.25 | 1077.5177 | 1090.1747 | 1071.9106 | 0 |
| 1739570400 | 1086.6415 | -5.07 | -0.46 | 1094.1604 | 1102.1072 | 1085.7656 | 0 |
| 1739484000 | 1091.7095 | 16.87 | 1.57 | 1075.3852 | 1092.1262 | 1075.3786 | 0 |
| 1739397600 | 1074.8414 | -9.11 | -0.84 | 1067.5939 | 1078.5087 | 1067.5799 | 0 |
| 1739311200 | 1083.953 | 17.45 | 1.64 | 1065.8295 | 1084.3015 | 1065.6288 | 0 |
| 1739224800 | 1066.4989 | -2.55 | -0.24 | 1067.7958 | 1068.3625 | 1060.4271 | 0 |
| 1738965600 | 1069.0534 | 3.9 | 0.37 | 1066.8844 | 1071.327 | 1063.3671 | 0 |
| 1738879200 | 1065.1541 | 0.78 | 0.07 | 1077.6433 | 1078.6733 | 1061.2873 | 0 |
| 1738792800 | 1064.3782 | -2.4 | -0.22 | 1061.2888 | 1066.0733 | 1054.3431 | 0 |
| 1738706400 | 1066.7748 | -20.6 | -1.89 | 1077.8418 | 1078.9339 | 1063.9753 | 0 |
| 1738620000 | 1087.3787 | -10.94 | -1.00 | 1088.2463 | 1095.0318 | 1077.8096 | 0 |
| 1738360800 | 1098.317 | -12.53 | -1.13 | 1103.3291 | 1107.8408 | 1096.6137 | 0 |
| 1738274400 | 1110.8486 | 12.89 | 1.17 | 1105.5956 | 1114.9359 | 1101.8595 | 0 |
| 1738188000 | 1097.9593 | 5.76 | 0.53 | 1093.7092 | 1103.105 | 1093.6866 | 0 |
| 1738101600 | 1092.1984 | -23.01 | -2.06 | 1110.2126 | 1116.4372 | 1090.4155 | 0 |
| 1738015200 | 1115.2089 | 26.38 | 2.42 | 1105.0306 | 1119.3017 | 1104.3163 | 0 |
| 1737756000 | 1088.8307 | 4.79 | 0.44 | 1083.4138 | 1090.0752 | 1082.5522 | 0 |
| 1737669600 | 1084.0433 | 2.19 | 0.20 | 1082.0426 | 1085.6382 | 1077.0867 | 0 |
| 1737583200 | 1081.8562 | -13.4 | -1.22 | 1091.1624 | 1093.7333 | 1081.0218 | 0 |
| 1737496800 | 1095.2557 | 3.37 | 0.31 | 1092.7375 | 1101.4413 | 1091.1366 | 0 |
| 1737151200 | 1091.8822 | 4.39 | 0.40 | 1090.8862 | 1096.2313 | 1090.167 | 0 |
| 1737064800 | 1087.4898 | 10.96 | 1.02 | 1071.984 | 1088.6715 | 1070.67 | 0 |
| 1736978400 | 1076.5336 | -5.2 | -0.48 | 1087.1723 | 1091.2454 | 1074.7438 | 0 |
| 1736892000 | 1081.7337 | 1.22 | 0.11 | 1077.9935 | 1081.9812 | 1072.8124 | 0 |
| 1736805600 | 1080.5127 | 13.83 | 1.30 | 1068.3989 | 1084.0422 | 1064.317 | 0 |
| 1736546400 | 1066.6809 | -29.91 | -2.73 | 1088.1892 | 1089.018 | 1065.2255 | 0 |
| 1736373600 | 1096.5952 | 2.21 | 0.20 | 1092.9106 | 1097.5116 | 1084.3973 | 0 |
| 1736287200 | 1094.3844 | -8.25 | -0.75 | 1105.0085 | 1112.4693 | 1093.1916 | 0 |
| 1736200800 | 1102.6316 | -16.26 | -1.45 | 1115.7573 | 1122.7012 | 1101.7001 | 0 |
| 1735941600 | 1118.8867 | -2.13 | -0.19 | 1120.1018 | 1123.1648 | 1114.1969 | 0 |
| 1735855200 | 1121.0161 | -3.23 | -0.29 | 1130.0088 | 1132.9914 | 1118.9893 | 0 |
| 1735682400 | 1124.2438 | 6.5 | 0.58 | 1117.8818 | 1125.5875 | 1116.9794 | 0 |
| 1735596000 | 1117.7485 | -11.48 | -1.02 | 1126.4332 | 1126.4332 | 1113.9539 | 0 |
| 1735336800 | 1129.2241 | -0.43 | -0.04 | 1124.13 | 1134.7096 | 1124.0266 | 0 |
| 1735250400 | 1129.6514 | -2.27 | -0.20 | 1127.0907 | 1133.6144 | 1127.0907 | 0 |
| 1735077600 | 1131.9217 | 6.32 | 0.56 | 1122.6539 | 1131.9217 | 1122.0136 | 0 |
| 1734991200 | 1125.5972 | -3.93 | -0.35 | 1126.3205 | 1128.4693 | 1116.2968 | 0 |
| 1734732000 | 1129.5281 | 7.59 | 0.68 | 1121.2431 | 1136.2889 | 1120.4124 | 0 |
| 1734645600 | 1121.9351 | -9.71 | -0.86 | 1126.4978 | 1133.1393 | 1121.8212 | 0 |
| 1734559200 | 1131.6487 | -23.65 | -2.05 | 1145.9672 | 1149.3521 | 1131.3003 | 0 |
| 1734472800 | 1155.3024 | -0.72 | -0.06 | 1152.0634 | 1162.8409 | 1152.0634 | 0 |
| 1734386400 | 1156.0241 | -15.82 | -1.35 | 1170.4306 | 1175.4161 | 1155.8533 | 0 |
| 1734127200 | 1171.8417 | -4.75 | -0.40 | 1171.8047 | 1179.0154 | 1167.0463 | 0 |
| 1734040800 | 1176.5884 | 5.14 | 0.44 | 1177.9279 | 1179.3363 | 1172.426 | 0 |
| 1733954400 | 1171.4514 | -6.37 | -0.54 | 1181.4324 | 1182.7753 | 1170.3643 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
