Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2191.5596 | 38.38 | 1.78 | 2159.3292 | 2192.3974 | 2157.6333 | 0 |
| 1741899600 | 2153.1805 | -12.44 | -0.57 | 2165.8989 | 2169.8969 | 2152.0197 | 0 |
| 1741813200 | 2165.6194 | -3.73 | -0.17 | 2168.1855 | 2180.3516 | 2161.205 | 0 |
| 1741726800 | 2169.3506 | -35.14 | -1.59 | 2199.0686 | 2204.6741 | 2169.2073 | 0 |
| 1741640400 | 2204.4867 | -17.92 | -0.81 | 2222.4328 | 2226.5915 | 2198.9382 | 0 |
| 1741384800 | 2222.4062 | 5.65 | 0.25 | 2205.109 | 2223.2149 | 2203.6185 | 0 |
| 1741298400 | 2216.757 | 3.62 | 0.16 | 2219.7497 | 2220.6124 | 2206.2636 | 0 |
| 1741212000 | 2213.1322 | 31.78 | 1.46 | 2200.594 | 2219.166 | 2200.5481 | 0 |
| 1741125600 | 2181.3537 | -26.04 | -1.18 | 2202.2184 | 2204.6707 | 2177.9188 | 0 |
| 1741039200 | 2207.3899 | 1.71 | 0.08 | 2209.1012 | 2225.5486 | 2205.3328 | 0 |
| 1740780000 | 2205.68 | -5.81 | -0.26 | 2192.7088 | 2205.8712 | 2187.577 | 0 |
| 1740693600 | 2211.491 | -19.07 | -0.85 | 2218.1201 | 2220.0024 | 2210.6576 | 0 |
| 1740607200 | 2230.5612 | -1.48 | -0.07 | 2231.4849 | 2238.3398 | 2228.1839 | 0 |
| 1740520800 | 2232.0377 | -1.51 | -0.07 | 2224.9884 | 2236.8961 | 2222.8458 | 0 |
| 1740434400 | 2233.5465 | -9.52 | -0.42 | 2238.2737 | 2240.4348 | 2230.8259 | 0 |
| 1740175200 | 2243.0621 | -7.35 | -0.33 | 2258.1655 | 2261.4762 | 2242.7462 | 0 |
| 1740088800 | 2250.4168 | 2.9 | 0.13 | 2250.8159 | 2254.1803 | 2243.9246 | 0 |
| 1740002400 | 2247.5195 | -10.57 | -0.47 | 2257.338 | 2257.4328 | 2240.3902 | 0 |
| 1739916000 | 2258.0935 | 2.9 | 0.13 | 2254.0527 | 2258.9771 | 2250.7991 | 0 |
| 1739570400 | 2255.1902 | 7.7 | 0.34 | 2259.6733 | 2266.4342 | 2253.837 | 0 |
| 1739484000 | 2247.4951 | 29.78 | 1.34 | 2227.8494 | 2251.2689 | 2225.7491 | 0 |
| 1739397600 | 2217.7189 | -7.13 | -0.32 | 2233.8701 | 2235.1535 | 2212.7194 | 0 |
| 1739311200 | 2224.8445 | 10.96 | 0.49 | 2218.0065 | 2225.9731 | 2213.6205 | 0 |
| 1739224800 | 2213.8888 | 8.43 | 0.38 | 2205.4989 | 2214.7824 | 2203.7113 | 0 |
| 1738965600 | 2205.4573 | -22.41 | -1.01 | 2223.5562 | 2224.8995 | 2201.9537 | 0 |
| 1738879200 | 2227.8634 | 0.99 | 0.04 | 2230.4409 | 2233.2345 | 2225.8131 | 0 |
| 1738792800 | 2226.8775 | 17.47 | 0.79 | 2218.3627 | 2226.8775 | 2216.6812 | 0 |
| 1738706400 | 2209.4071 | 18.32 | 0.84 | 2190.9545 | 2212.7881 | 2189.1922 | 0 |
| 1738620000 | 2191.0848 | -41.01 | -1.84 | 2193.5138 | 2203.0038 | 2175.8356 | 0 |
| 1738360800 | 2232.0908 | -13.67 | -0.61 | 2240.4881 | 2244.9404 | 2228.0198 | 0 |
| 1738274400 | 2245.7565 | 5.51 | 0.25 | 2240.4879 | 2251.4334 | 2236.3691 | 0 |
| 1738188000 | 2240.2434 | -5.08 | -0.23 | 2248.8428 | 2249.6954 | 2234.9388 | 0 |
| 1738101600 | 2245.3273 | -5.37 | -0.24 | 2245.5018 | 2252.8267 | 2241.1015 | 0 |
| 1738015200 | 2250.7007 | 10.75 | 0.48 | 2232.5691 | 2250.8279 | 2231.5304 | 0 |
| 1737756000 | 2239.9491 | 13.83 | 0.62 | 2243.9996 | 2246.5931 | 2231.2113 | 0 |
| 1737669600 | 2226.1169 | -1.41 | -0.06 | 2221.0007 | 2230.3895 | 2218.6351 | 0 |
| 1737583200 | 2227.5279 | 2.11 | 0.09 | 2227.6732 | 2234.5081 | 2226.0136 | 0 |
| 1737496800 | 2225.417 | 40.9 | 1.87 | 2208.8975 | 2228.2392 | 2207.4889 | 0 |
| 1737151200 | 2184.5207 | 8.13 | 0.37 | 2176.5973 | 2187.7071 | 2175.8132 | 0 |
| 1737064800 | 2176.3911 | 19.97 | 0.93 | 2171.2802 | 2178.9989 | 2164.5538 | 0 |
| 1736978400 | 2156.425 | 20.69 | 0.97 | 2136.86 | 2168.2319 | 2135.5282 | 0 |
| 1736892000 | 2135.7319 | 13.97 | 0.66 | 2123.9479 | 2136.3285 | 2117.6761 | 0 |
| 1736805600 | 2121.7651 | -1.44 | -0.07 | 2112.171 | 2122.3308 | 2104.0107 | 0 |
| 1736546400 | 2123.2005 | -27.95 | -1.30 | 2143.5005 | 2148.7507 | 2120.3293 | 0 |
| 1736373600 | 2151.1532 | -9.55 | -0.44 | 2152.9193 | 2153.761 | 2137.9719 | 0 |
| 1736287200 | 2160.7064 | 4.64 | 0.22 | 2165.5707 | 2172.3286 | 2155.4802 | 0 |
| 1736200800 | 2156.0621 | 2.57 | 0.12 | 2152.6826 | 2168.6495 | 2150.6423 | 0 |
| 1735941600 | 2153.4966 | 7.17 | 0.33 | 2146.312 | 2154.6131 | 2142.8834 | 0 |
| 1735855200 | 2146.3239 | -12.02 | -0.56 | 2158.6399 | 2165.6562 | 2141.7108 | 0 |
| 1735682400 | 2158.3392 | 0.02 | 0.00 | 2163.8069 | 2167.7036 | 2156.7008 | 0 |
| 1735596000 | 2158.3236 | -19.87 | -0.91 | 2167.6382 | 2171.4119 | 2150.3863 | 0 |
| 1735336800 | 2178.1891 | 4.13 | 0.19 | 2182.3793 | 2188.491 | 2170.3136 | 0 |
| 1735250400 | 2174.0628 | 1.01 | 0.05 | 2172.4792 | 2175.7487 | 2165.5191 | 0 |
| 1735077600 | 2173.0569 | 7.67 | 0.35 | 2166.7297 | 2173.8984 | 2166.0775 | 0 |
| 1734991200 | 2165.3904 | -2.6 | -0.12 | 2168.2567 | 2169.8882 | 2157.8612 | 0 |
| 1734732000 | 2167.9948 | 9.73 | 0.45 | 2154.1451 | 2178.2656 | 2150.3556 | 0 |
| 1734645600 | 2158.2683 | -34.13 | -1.56 | 2170.8442 | 2181.8943 | 2158.2412 | 0 |
| 1734559200 | 2192.3957 | -47.9 | -2.14 | 2232.9049 | 2237.375 | 2183.3247 | 0 |
| 1734472800 | 2240.2967 | -9.16 | -0.41 | 2251.363 | 2254.5622 | 2238.8572 | 0 |
| 1734386400 | 2249.4559 | -0.82 | -0.04 | 2248.4288 | 2253.9028 | 2243.6493 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
