Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 27.925178 | -0 | -0.01 | 27.926607 | 28.263289 | 27.920314 | 0 |
| 1734559200 | 27.926796 | -1.31 | -4.49 | 28.798267 | 28.911513 | 27.920444 | 0 |
| 1734472800 | 29.238619 | -0.18 | -0.60 | 29.413572 | 29.413572 | 29.172527 | 0 |
| 1734386400 | 29.414022 | 0.05 | 0.16 | 29.367246 | 29.502121 | 29.367246 | 0 |
| 1734127200 | 29.367692 | -0.09 | -0.30 | 29.453554 | 29.518134 | 29.317279 | 0 |
| 1734040800 | 29.454918 | -0.18 | -0.61 | 29.633773 | 29.633773 | 29.454842 | 0 |
| 1733954400 | 29.634223 | 0.19 | 0.64 | 29.444916 | 29.676514 | 29.444916 | 0 |
| 1733868000 | 29.445367 | -0.12 | -0.40 | 29.563437 | 29.575797 | 29.412832 | 0 |
| 1733781600 | 29.563892 | -0.17 | -0.56 | 29.728495 | 29.775261 | 29.549641 | 0 |
| 1733522400 | 29.728948 | 0.02 | 0.08 | 29.702684 | 29.79963 | 29.675763 | 0 |
| 1733436000 | 29.704053 | -0.06 | -0.19 | 29.759181 | 29.812976 | 29.694155 | 0 |
| 1733349600 | 29.759711 | 0.18 | 0.60 | 29.582656 | 29.776462 | 29.582656 | 0 |
| 1733263200 | 29.582697 | 0.06 | 0.19 | 29.522886 | 29.589821 | 29.484766 | 0 |
| 1733176800 | 29.525295 | 0.02 | 0.07 | 29.509656 | 29.583158 | 29.485649 | 0 |
| 1732917600 | 29.50533 | 0.13 | 0.45 | 29.371479 | 29.568949 | 29.371479 | 0 |
| 1732744800 | 29.373969 | -0.14 | -0.46 | 29.502063 | 29.502063 | 29.333704 | 0 |
| 1732658400 | 29.509839 | 0.18 | 0.60 | 29.327071 | 29.535814 | 29.327071 | 0 |
| 1732572000 | 29.333587 | 0.16 | 0.54 | 29.174666 | 29.435741 | 29.174666 | 0 |
| 1732312800 | 29.175387 | 0.06 | 0.21 | 29.112888 | 29.212878 | 29.058917 | 0 |
| 1732226400 | 29.114224 | 0.17 | 0.60 | 28.940838 | 29.178092 | 28.829953 | 0 |
| 1732140000 | 28.941285 | -0.02 | -0.08 | 28.965232 | 28.971123 | 28.721653 | 0 |
| 1732053600 | 28.965679 | 0.04 | 0.13 | 28.928173 | 29.024355 | 28.700241 | 0 |
| 1731967200 | 28.928829 | 0.12 | 0.43 | 28.803989 | 28.991299 | 28.774391 | 0 |
| 1731708000 | 28.804434 | -0.37 | -1.27 | 29.172403 | 29.172403 | 28.72298 | 0 |
| 1731621600 | 29.173752 | -0.1 | -0.34 | 29.272732 | 29.333504 | 29.141671 | 0 |
| 1731535200 | 29.27318 | -0.02 | -0.07 | 29.294102 | 29.397663 | 29.212006 | 0 |
| 1731448800 | 29.294555 | -0.11 | -0.37 | 29.40373 | 29.464439 | 29.209832 | 0 |
| 1731362400 | 29.404181 | 0.09 | 0.32 | 29.309787 | 29.472928 | 29.309787 | 0 |
| 1731103200 | 29.310243 | 0.09 | 0.31 | 29.217768 | 29.388795 | 29.217768 | 0 |
| 1731016800 | 29.219116 | 0.19 | 0.64 | 29.032093 | 29.261063 | 29.032093 | 0 |
| 1730930400 | 29.032535 | 0.66 | 2.33 | 28.371993 | 29.062357 | 28.371993 | 0 |
| 1730844000 | 28.372427 | 0.33 | 1.17 | 28.042494 | 28.375014 | 28.042494 | 0 |
| 1730757600 | 28.042938 | -0.02 | -0.07 | 28.062213 | 28.162212 | 27.952473 | 0 |
| 1730494800 | 28.062611 | 0.09 | 0.32 | 27.971263 | 28.30723 | 27.971263 | 0 |
| 1730408400 | 27.972583 | -0.55 | -1.94 | 28.523437 | 28.523437 | 27.963484 | 0 |
| 1730322000 | 28.526504 | -0.1 | -0.36 | 28.63456 | 28.724674 | 28.513903 | 0 |
| 1730235600 | 28.629752 | -0.05 | -0.18 | 28.680406 | 28.692731 | 28.462655 | 0 |
| 1730149200 | 28.680845 | 0.15 | 0.52 | 28.530662 | 28.749109 | 28.530662 | 0 |
| 1729890000 | 28.531102 | -0.07 | -0.23 | 28.595899 | 28.826209 | 28.493358 | 0 |
| 1729803600 | 28.597221 | -0.02 | -0.07 | 28.616107 | 28.684729 | 28.502426 | 0 |
| 1729717200 | 28.616552 | -0.25 | -0.87 | 28.867614 | 28.867614 | 28.429153 | 0 |
| 1729630800 | 28.868057 | 0.05 | 0.16 | 28.821795 | 28.930457 | 28.652263 | 0 |
| 1729544400 | 28.822241 | -0.13 | -0.44 | 28.947871 | 28.947871 | 28.712009 | 0 |
| 1729285200 | 28.948315 | 0.02 | 0.08 | 28.923603 | 29.006667 | 28.868181 | 0 |
| 1729198800 | 28.924943 | -0.02 | -0.08 | 28.9466 | 29.070383 | 28.91621 | 0 |
| 1729112400 | 28.94704 | 0.17 | 0.59 | 28.775745 | 28.957282 | 28.775745 | 0 |
| 1729026000 | 28.776196 | -0.31 | -1.05 | 29.08084 | 29.08084 | 28.741137 | 0 |
| 1728939600 | 29.081287 | 0.27 | 0.92 | 28.81558 | 29.140829 | 28.81558 | 0 |
| 1728680400 | 28.81602 | 0.23 | 0.80 | 28.584581 | 28.861521 | 28.584581 | 0 |
| 1728594000 | 28.585909 | -0.04 | -0.14 | 28.624171 | 28.673881 | 28.499499 | 0 |
| 1728507600 | 28.624612 | 0.24 | 0.85 | 28.382868 | 28.644497 | 28.369425 | 0 |
| 1728421200 | 28.383301 | 0.24 | 0.84 | 28.147051 | 28.419904 | 28.147051 | 0 |
| 1728334800 | 28.147493 | -0.26 | -0.93 | 28.410484 | 28.410484 | 28.089819 | 0 |
| 1728075600 | 28.410921 | 0.21 | 0.76 | 28.195706 | 28.415381 | 28.154278 | 0 |
| 1727989200 | 28.19745 | 0 | 0.00 | 28.19655 | 28.247024 | 28.080812 | 0 |
| 1727902800 | 28.196547 | -0 | -0.01 | 28.198032 | 28.246683 | 28.041791 | 0 |
| 1727816400 | 28.198479 | -0.17 | -0.61 | 28.367066 | 28.367066 | 28.050265 | 0 |
| 1727730000 | 28.372542 | 0.09 | 0.32 | 28.292527 | 28.381227 | 28.077522 | 0 |
| 1727470800 | 28.282891 | 0.01 | 0.03 | 28.273788 | 28.407085 | 28.215072 | 0 |
| 1727384400 | 28.275097 | 0.08 | 0.27 | 28.197817 | 28.379534 | 28.184427 | 0 |
| 1727298000 | 28.198255 | -0.05 | -0.18 | 28.247886 | 28.293496 | 28.152878 | 0 |
| 1727211600 | 28.248323 | 0.01 | 0.04 | 28.236004 | 28.287612 | 28.103957 | 0 |
| 1727125200 | 28.23644 | 0.04 | 0.16 | 28.192177 | 28.2935 | 28.169249 | 0 |
| 1726866000 | 28.192632 | -0.09 | -0.33 | 28.284492 | 28.284492 | 28.076575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
