Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 86.531175 | -0.16 | -0.18 | 86.948584 | 87.281763 | 86.439416 | 0 |
| 1736200800 | 86.689906 | 0.84 | 0.98 | 86.360555 | 87.004311 | 86.15714 | 0 |
| 1735941600 | 85.851133 | 0.52 | 0.61 | 85.349752 | 85.941988 | 85.340364 | 0 |
| 1735855200 | 85.330665 | -0.08 | -0.09 | 85.316432 | 85.777719 | 85.04447 | 0 |
| 1735682400 | 85.407117 | -0.27 | -0.32 | 85.520134 | 85.758933 | 85.266066 | 0 |
| 1735596000 | 85.679328 | -0.73 | -0.85 | 86.183533 | 86.195252 | 85.363875 | 0 |
| 1735336800 | 86.411254 | 0.4 | 0.47 | 86.630175 | 86.63604 | 86.145063 | 0 |
| 1735250400 | 86.008419 | 0 | 0.00 | 85.989267 | 86.102945 | 85.760446 | 0 |
| 1735077600 | 86.005829 | 0.31 | 0.36 | 85.745911 | 86.020744 | 85.698309 | 0 |
| 1734991200 | 85.696257 | 0.63 | 0.74 | 85.226481 | 85.723966 | 85.220379 | 0 |
| 1734732000 | 85.070454 | 0.34 | 0.41 | 84.453956 | 85.430604 | 84.210739 | 0 |
| 1734645600 | 84.727306 | -0.53 | -0.63 | 84.904389 | 85.241482 | 84.715298 | 0 |
| 1734559200 | 85.26173 | -1.37 | -1.58 | 86.820295 | 86.99094 | 85.182918 | 0 |
| 1734472800 | 86.6293 | -0.73 | -0.83 | 87.198918 | 87.210216 | 86.502641 | 0 |
| 1734386400 | 87.355424 | 0.11 | 0.13 | 87.043475 | 87.449482 | 86.949865 | 0 |
| 1734127200 | 87.243529 | 0.05 | 0.06 | 86.720539 | 87.349411 | 86.715468 | 0 |
| 1734040800 | 87.189872 | 0.32 | 0.37 | 87.135323 | 87.485149 | 87.092273 | 0 |
| 1733954400 | 86.866855 | 0.4 | 0.46 | 86.521993 | 86.926845 | 86.508662 | 0 |
| 1733868000 | 86.46932 | -0.71 | -0.81 | 87.075771 | 87.079135 | 86.382437 | 0 |
| 1733781600 | 87.176433 | -0.19 | -0.22 | 87.503553 | 87.692395 | 87.122365 | 0 |
| 1733522400 | 87.370267 | 0.12 | 0.14 | 87.357949 | 87.478869 | 87.234315 | 0 |
| 1733436000 | 87.250542 | 0.26 | 0.30 | 87.259825 | 87.432371 | 87.205028 | 0 |
| 1733349600 | 86.989367 | 0.48 | 0.55 | 86.472464 | 87.058399 | 86.463247 | 0 |
| 1733263200 | 86.511476 | 0.25 | 0.29 | 86.58201 | 86.625109 | 86.427261 | 0 |
| 1733176800 | 86.257923 | 0.49 | 0.57 | 86.028414 | 86.436365 | 86.007705 | 0 |
| 1732917600 | 85.766835 | 0.05 | 0.06 | 85.517606 | 85.902104 | 85.503615 | 0 |
| 1732744800 | 85.715681 | -0.09 | -0.10 | 85.977177 | 86.001493 | 85.455221 | 0 |
| 1732658400 | 85.803473 | -0.11 | -0.12 | 85.79838 | 85.983629 | 85.567877 | 0 |
| 1732572000 | 85.910831 | 0.7 | 0.82 | 85.620876 | 86.088859 | 85.597499 | 0 |
| 1732312800 | 85.210509 | 0.7 | 0.83 | 84.834639 | 85.219058 | 84.80775 | 0 |
| 1732226400 | 84.508849 | 0.26 | 0.31 | 84.117598 | 84.613313 | 84.071577 | 0 |
| 1732140000 | 84.245839 | -0.02 | -0.03 | 84.105602 | 84.253539 | 83.869007 | 0 |
| 1732053600 | 84.270335 | 0.23 | 0.28 | 84.128366 | 84.35435 | 83.849189 | 0 |
| 1731967200 | 84.036073 | 0.34 | 0.41 | 83.611949 | 84.064774 | 83.596886 | 0 |
| 1731708000 | 83.696226 | -0.59 | -0.70 | 84.261329 | 84.268199 | 83.635679 | 0 |
| 1731621600 | 84.284079 | -0.31 | -0.37 | 84.523475 | 84.654891 | 84.210512 | 0 |
| 1731535200 | 84.595304 | -0.49 | -0.58 | 85.132191 | 85.132191 | 84.561008 | 0 |
| 1731448800 | 85.088222 | -1.15 | -1.33 | 85.582615 | 85.598636 | 84.793922 | 0 |
| 1731362400 | 86.237218 | -0.23 | -0.26 | 86.597643 | 86.615962 | 86.075736 | 0 |
| 1731103200 | 86.464816 | -0.02 | -0.03 | 86.484096 | 86.577973 | 86.349471 | 0 |
| 1731016800 | 86.489166 | 0.78 | 0.91 | 85.918137 | 86.521764 | 85.918137 | 0 |
| 1730930400 | 85.708953 | -0.04 | -0.04 | 85.138659 | 85.803243 | 85.118669 | 0 |
| 1730844000 | 85.746288 | 0.63 | 0.74 | 85.292255 | 85.751112 | 85.225173 | 0 |
| 1730757600 | 85.11337 | 0.19 | 0.23 | 85.262694 | 85.463262 | 85.037437 | 0 |
| 1730494800 | 84.918834 | -0.14 | -0.16 | 84.892322 | 85.338056 | 84.85385 | 0 |
| 1730408400 | 85.054662 | -1.12 | -1.30 | 85.704165 | 85.709429 | 84.91513 | 0 |
| 1730322000 | 86.177362 | -1.1 | -1.26 | 87.044513 | 87.084958 | 86.171794 | 0 |
| 1730235600 | 87.27544 | 0.12 | 0.14 | 86.994771 | 87.376432 | 86.982453 | 0 |
| 1730149200 | 87.156168 | 0.35 | 0.40 | 87.016071 | 87.338727 | 86.991118 | 0 |
| 1729890000 | 86.807462 | -0.04 | -0.05 | 86.824052 | 87.403783 | 86.800832 | 0 |
| 1729803600 | 86.850373 | 0.01 | 0.01 | 86.885534 | 86.952323 | 86.627622 | 0 |
| 1729717200 | 86.843367 | -0.26 | -0.30 | 86.920262 | 87.025361 | 86.511934 | 0 |
| 1729630800 | 87.104278 | -0.67 | -0.77 | 87.326651 | 87.362554 | 86.985772 | 0 |
| 1729544400 | 87.777051 | -0.6 | -0.68 | 88.128212 | 88.133445 | 87.587754 | 0 |
| 1729285200 | 88.374008 | 0.43 | 0.49 | 88.126443 | 88.391043 | 88.126443 | 0 |
| 1729198800 | 87.943238 | 0.13 | 0.15 | 87.833495 | 88.161939 | 87.789743 | 0 |
| 1729112400 | 87.815552 | 0.17 | 0.19 | 87.519241 | 87.897557 | 87.519241 | 0 |
| 1729026000 | 87.644918 | -0.19 | -0.22 | 88.15511 | 88.323551 | 87.555834 | 0 |
| 1728939600 | 87.836936 | 0.52 | 0.59 | 87.40056 | 87.870062 | 87.393253 | 0 |
| 1728680400 | 87.317744 | 0.26 | 0.30 | 87.036168 | 87.356491 | 87.02443 | 0 |
| 1728594000 | 87.057412 | -0.18 | -0.21 | 87.307608 | 87.339257 | 86.861736 | 0 |
| 1728507600 | 87.237384 | 0.27 | 0.31 | 86.880602 | 87.269581 | 86.731389 | 0 |
| 1728421200 | 86.964785 | -0.51 | -0.59 | 86.611664 | 86.977526 | 86.575759 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
