Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 30.500858 | 0.16 | 0.52 | 30.337659 | 30.56589 | 29.89242 | 0 |
| 1741298400 | 30.343177 | -0.68 | -2.18 | 31.021245 | 31.021268 | 30.204795 | 0 |
| 1741212000 | 31.020072 | 0.36 | 1.19 | 30.646675 | 31.112154 | 30.469954 | 0 |
| 1741125600 | 30.656093 | -0.27 | -0.88 | 30.933644 | 31.113982 | 30.3383 | 0 |
| 1741039200 | 30.927959 | -0.61 | -1.95 | 31.488991 | 31.654569 | 30.715037 | 0 |
| 1740780000 | 31.542336 | 0.5 | 1.60 | 31.049983 | 31.564277 | 30.9189 | 0 |
| 1740693600 | 31.04439 | -0.59 | -1.85 | 31.632031 | 31.821964 | 31.036412 | 0 |
| 1740607200 | 31.630614 | 0.05 | 0.16 | 31.580244 | 31.939228 | 31.500354 | 0 |
| 1740520800 | 31.580918 | -0.23 | -0.72 | 31.809249 | 31.834609 | 31.363569 | 0 |
| 1740434400 | 31.810307 | -0.19 | -0.61 | 32.008468 | 32.181148 | 31.746925 | 0 |
| 1740175200 | 32.005014 | -0.6 | -1.85 | 32.608277 | 32.608277 | 31.978605 | 0 |
| 1740088800 | 32.608362 | -0.11 | -0.33 | 32.713607 | 32.713607 | 32.429822 | 0 |
| 1740002400 | 32.716265 | 0.13 | 0.40 | 32.58507 | 32.730382 | 32.504036 | 0 |
| 1739916000 | 32.584363 | 0.04 | 0.14 | 32.538189 | 32.598574 | 32.409384 | 0 |
| 1739570400 | 32.539718 | 0.01 | 0.02 | 32.535762 | 32.608302 | 32.498711 | 0 |
| 1739484000 | 32.534126 | 0.34 | 1.05 | 32.195816 | 32.544195 | 32.158107 | 0 |
| 1739397600 | 32.194848 | -0.09 | -0.28 | 32.282069 | 32.282069 | 31.916625 | 0 |
| 1739311200 | 32.284588 | -0.05 | -0.14 | 32.329996 | 32.358618 | 32.198355 | 0 |
| 1739224800 | 32.330382 | 0.16 | 0.50 | 32.171522 | 32.418948 | 32.171522 | 0 |
| 1738965600 | 32.169612 | -0.34 | -1.04 | 32.508114 | 32.613031 | 32.123275 | 0 |
| 1738879200 | 32.507851 | 0.12 | 0.37 | 32.38868 | 32.508189 | 32.30608 | 0 |
| 1738792800 | 32.388363 | 0.12 | 0.38 | 32.265152 | 32.391893 | 32.116816 | 0 |
| 1738706400 | 32.265044 | 0.22 | 0.70 | 32.040931 | 32.282536 | 31.991721 | 0 |
| 1738620000 | 32.040824 | -0.29 | -0.89 | 32.32985 | 32.32985 | 31.647449 | 0 |
| 1738360800 | 32.329546 | -0.12 | -0.37 | 32.448275 | 32.805912 | 32.278962 | 0 |
| 1738274400 | 32.448307 | 0.2 | 0.63 | 32.244522 | 32.530472 | 32.220699 | 0 |
| 1738188000 | 32.244099 | -0.23 | -0.70 | 32.473801 | 32.473801 | 32.071717 | 0 |
| 1738101600 | 32.472997 | 0.37 | 1.15 | 32.105012 | 32.520654 | 31.977816 | 0 |
| 1738015200 | 32.102764 | -0.62 | -1.88 | 32.719813 | 32.720332 | 31.82947 | 0 |
| 1737756000 | 32.718138 | -0.12 | -0.38 | 32.842928 | 32.899786 | 32.650278 | 0 |
| 1737669600 | 32.842934 | 0.16 | 0.48 | 32.687531 | 32.842962 | 32.576732 | 0 |
| 1737583200 | 32.687419 | 0.19 | 0.59 | 32.493304 | 32.786907 | 32.493215 | 0 |
| 1737496800 | 32.494224 | 0.28 | 0.86 | 32.215212 | 32.501815 | 32.215212 | 0 |
| 1737151200 | 32.216636 | 0.29 | 0.91 | 31.928081 | 32.381856 | 31.928081 | 0 |
| 1737064800 | 31.926808 | -0.09 | -0.27 | 32.012985 | 32.093528 | 31.890833 | 0 |
| 1736978400 | 32.012858 | 0.63 | 2.01 | 31.38042 | 32.071159 | 31.38042 | 0 |
| 1736892000 | 31.380984 | -0.04 | -0.12 | 31.416546 | 31.639001 | 31.201311 | 0 |
| 1736805600 | 31.417502 | 0 | 0.01 | 31.415595 | 31.429827 | 31.050252 | 0 |
| 1736546400 | 31.414276 | -0.6 | -1.88 | 32.014401 | 32.014401 | 31.323259 | 0 |
| 1736373600 | 32.014812 | 0.02 | 0.07 | 31.993178 | 32.077734 | 31.770994 | 0 |
| 1736287200 | 31.993062 | -0.43 | -1.33 | 32.422556 | 32.563699 | 31.880981 | 0 |
| 1736200800 | 32.42324 | 0.14 | 0.44 | 32.280929 | 32.680161 | 32.280929 | 0 |
| 1735941600 | 32.279761 | 0.51 | 1.62 | 31.766347 | 32.30012 | 31.766347 | 0 |
| 1735855200 | 31.76488 | -0.1 | -0.32 | 31.867125 | 32.137431 | 31.545698 | 0 |
| 1735682400 | 31.867167 | -0.18 | -0.57 | 32.049487 | 32.191985 | 31.793671 | 0 |
| 1735596000 | 32.049704 | -0.36 | -1.11 | 32.409433 | 32.409433 | 31.839832 | 0 |
| 1735336800 | 32.409247 | -0.41 | -1.26 | 32.823104 | 32.823104 | 32.206502 | 0 |
| 1735250400 | 32.822913 | -0.04 | -0.12 | 32.860796 | 32.894303 | 32.659168 | 0 |
| 1735077600 | 32.861725 | 0.41 | 1.26 | 32.451788 | 32.861874 | 32.451788 | 0 |
| 1734991200 | 32.45167 | 0.28 | 0.88 | 32.170216 | 32.468932 | 32.040608 | 0 |
| 1734732000 | 32.169151 | 0.33 | 1.03 | 31.841585 | 32.492592 | 31.638809 | 0 |
| 1734645600 | 31.842546 | -0.02 | -0.05 | 31.860097 | 32.229928 | 31.833915 | 0 |
| 1734559200 | 31.858016 | -1.08 | -3.29 | 32.941457 | 33.048209 | 31.824653 | 0 |
| 1734472800 | 32.941882 | -0.08 | -0.23 | 33.017448 | 33.017448 | 32.838659 | 0 |
| 1734386400 | 33.018901 | 0.19 | 0.58 | 32.827426 | 33.076804 | 32.827426 | 0 |
| 1734127200 | 32.828623 | 0 | 0.00 | 32.825933 | 32.994391 | 32.720526 | 0 |
| 1734040800 | 32.827623 | -0.17 | -0.53 | 33.000504 | 33.020291 | 32.82762 | 0 |
| 1733954400 | 33.002122 | 0.32 | 0.98 | 32.679592 | 33.03699 | 32.679592 | 0 |
| 1733868000 | 32.680525 | -0.1 | -0.30 | 32.776907 | 32.855708 | 32.63471 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
