ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OMRX All Index

OMRX All Index (OMRXALL)

1.317,84
-0,4322
( -0,03% )
Atualizado: 11:32:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401752001318.27460.950.071318.24431318.91571317.41430
17400888001317.32190.160.011317.39251317.40131316.7290
17400024001317.165-1.42-0.111317.99941318.04521316.92630
17399160001318.5827-0.19-0.011317.56011318.58341317.55590
17395704001318.7719-0.57-0.041319.12131319.25871318.48280
17394840001319.34311.440.111318.28361319.67061318.28360
17393976001317.9061-0.74-0.061318.38921318.93451317.60360
17393112001318.6449-2.13-0.161319.87771319.87771318.62620
17392248001320.77110.380.031321.44731321.46981320.3450
17389656001320.3901-1.42-0.111321.57911321.71091319.97040
17388792001321.8108-2.08-0.161320.36681321.89291319.16130
17387928001323.88951.490.111323.80041324.90431323.47240
17387064001322.4014-3.11-0.231323.6131323.6141321.82190
17386200001325.5073.070.231324.46611325.53671324.42710
17383608001322.43922.120.161320.5591322.81571320.53720
17382744001320.32313.230.241317.61320.45751317.52390
17381880001317.09680.710.051316.97831317.27861316.51880
17381016001316.38690.730.061315.52351316.48081315.36370
17380152001315.65651.650.131315.85631317.05711315.58460
17377560001314.0049-1.88-0.141315.85621315.96791313.59630
17376696001315.8826-2.01-0.151317.89771317.92331315.5570
17375832001317.89470.450.031317.98581318.81391317.71980
17374968001317.44760.050.001317.3841317.53141316.81130
17371512001317.40232.220.171317.03971318.02091316.62920
17370648001315.1860.220.021314.86381315.32441314.32270
17369784001314.96595.170.391311.08581315.08071310.77930
17368920001309.7928-0.66-0.051311.0421311.0631309.77730
17368056001310.455-1.42-0.111310.19691310.56251309.66410
17365464001311.87790.730.061312.30691312.30691310.49720
17363736001311.14430.650.051312.41831312.45231310.84780
17362872001310.4896-1.7-0.131310.70311311.11481310.43940
17362008001312.190200.001312.19021312.19021312.19020
17359416001312.1902-2.24-0.171313.96861313.99311312.19020
17358552001314.4355.380.411311.20051314.58481311.20050
17356824001309.054500.001309.05451309.05451309.05450
17355960001309.0545-0.42-0.031309.08251309.19361308.81670
17353368001309.4777-2.39-0.181310.23491310.23851308.82070
17352504001311.868600.001311.86861311.86861311.86860
17350776001311.868600.001311.86861311.86861311.86860
17349912001311.8686-1.32-0.101312.13671312.26261311.76010
17347320001313.18561.340.101313.17471313.67691312.44050
17346456001311.8432-4.92-0.371315.38481315.48821311.66360
17345592001316.7626-0.41-0.031317.07461317.18011316.36560
17344728001317.1701-0.4-0.031316.98911318.12621316.57550
17343864001317.5728-0.77-0.061318.5371318.5371317.49670
17341272001318.342-2.06-0.161319.23491319.331317.26910
17340408001320.3986-1.9-0.141321.10651322.23491320.1980
17339544001322.30010.070.011322.18461322.57261320.93740
17338680001322.2304-0.09-0.011321.75731322.53091321.73760
17337816001322.3219-0.23-0.021322.53471323.19691322.1090
17335224001322.55231.150.091321.3141322.55791320.41950
17334360001321.4005-3.67-0.281325.6751325.6751321.22660
17333496001325.0664-2.72-0.211326.38471326.51181324.34330
17332632001327.7913-0.43-0.031328.60181328.62891327.32780
17331768001328.2252.050.151327.66481328.48511327.59960
17329176001326.17561.410.111325.24711326.25611324.88160
17327448001324.76411.390.101325.3231325.34051323.9910
17326584001323.37530.760.061322.69751323.71771322.42530
17325720001322.61652.570.191321.66791322.65181321.50020
OMRX All
OMRXALL

Seu Histórico Recente

Delayed Upgrade Clock