Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 703.94784 | -0.82 | -0.12 | 704.42707 | 704.45335 | 703.81023 | 0 |
| 1739916000 | 704.76424 | -0.12 | -0.02 | 704.17753 | 704.76458 | 704.17505 | 0 |
| 1739570400 | 704.88044 | -0.33 | -0.05 | 705.08072 | 705.15923 | 704.71419 | 0 |
| 1739484000 | 705.21104 | 0.82 | 0.12 | 704.60251 | 705.39919 | 704.60251 | 0 |
| 1739397600 | 704.3951 | -0.43 | -0.06 | 704.67266 | 704.98599 | 704.22134 | 0 |
| 1739311200 | 704.82268 | -1.21 | -0.17 | 705.52353 | 705.52353 | 704.81208 | 0 |
| 1739224800 | 706.03367 | 0.21 | 0.03 | 706.41945 | 706.43227 | 705.79168 | 0 |
| 1738965600 | 705.82125 | -0.81 | -0.11 | 706.49518 | 706.57014 | 705.58318 | 0 |
| 1738879200 | 706.62947 | -1.19 | -0.17 | 705.81174 | 706.67557 | 705.12794 | 0 |
| 1738792800 | 707.81629 | 0.84 | 0.12 | 707.76725 | 708.39397 | 707.57915 | 0 |
| 1738706400 | 706.97434 | -1.77 | -0.25 | 707.66208 | 707.66265 | 706.6448 | 0 |
| 1738620000 | 708.74145 | 1.74 | 0.25 | 708.15125 | 708.75838 | 708.1286 | 0 |
| 1738360800 | 707.00217 | 1.21 | 0.17 | 705.92209 | 707.22078 | 705.90955 | 0 |
| 1738274400 | 705.78999 | 1.85 | 0.26 | 704.22352 | 705.86738 | 704.17961 | 0 |
| 1738188000 | 703.94396 | 0.41 | 0.06 | 703.87493 | 704.04869 | 703.61076 | 0 |
| 1738101600 | 703.53739 | 0.42 | 0.06 | 703.04132 | 703.59145 | 702.94898 | 0 |
| 1738015200 | 703.12148 | 0.95 | 0.13 | 703.23751 | 703.92774 | 703.08008 | 0 |
| 1737756000 | 702.17411 | -1.08 | -0.15 | 703.24015 | 703.30447 | 701.93878 | 0 |
| 1737669600 | 703.25793 | -1.17 | -0.17 | 704.41741 | 704.43218 | 703.07044 | 0 |
| 1737583200 | 704.42546 | 0.25 | 0.04 | 704.47723 | 704.95403 | 704.32474 | 0 |
| 1737496800 | 704.17111 | 0.02 | 0.00 | 704.13411 | 704.21937 | 703.8047 | 0 |
| 1737151200 | 704.15137 | 1.27 | 0.18 | 703.94363 | 704.50755 | 703.7072 | 0 |
| 1737064800 | 702.88032 | 0.12 | 0.02 | 702.69529 | 702.96001 | 702.38343 | 0 |
| 1736978400 | 702.76421 | 2.97 | 0.42 | 700.53288 | 702.83047 | 700.35642 | 0 |
| 1736892000 | 699.79224 | -0.39 | -0.06 | 700.51306 | 700.5251 | 699.7833 | 0 |
| 1736805600 | 700.1786 | -0.82 | -0.12 | 700.0334 | 700.24013 | 699.72774 | 0 |
| 1736546400 | 700.99774 | 0.41 | 0.06 | 701.24362 | 701.24362 | 700.20674 | 0 |
| 1736373600 | 700.59061 | 0.37 | 0.05 | 701.32213 | 701.34114 | 700.42114 | 0 |
| 1736287200 | 700.22407 | -0.98 | -0.14 | 700.34659 | 700.58237 | 700.19532 | 0 |
| 1736200800 | 701.20183 | 0 | 0.00 | 701.20183 | 701.20183 | 701.20183 | 0 |
| 1735941600 | 701.20183 | -1.29 | -0.18 | 702.22099 | 702.23505 | 701.20183 | 0 |
| 1735855200 | 702.49126 | 3.07 | 0.44 | 700.638 | 702.57713 | 700.638 | 0 |
| 1735682400 | 699.42262 | 0 | 0.00 | 699.42262 | 699.42262 | 699.42262 | 0 |
| 1735596000 | 699.42262 | -0.25 | -0.04 | 699.43895 | 699.50325 | 699.28492 | 0 |
| 1735336800 | 699.67048 | -1.39 | -0.20 | 700.10841 | 700.11107 | 699.29045 | 0 |
| 1735250400 | 701.06137 | 0 | 0.00 | 701.06137 | 701.06137 | 701.06137 | 0 |
| 1735077600 | 701.06137 | 0 | 0.00 | 701.06137 | 701.06137 | 701.06137 | 0 |
| 1734991200 | 701.06137 | -0.77 | -0.11 | 701.21571 | 701.28852 | 700.99861 | 0 |
| 1734732000 | 701.83281 | 0.76 | 0.11 | 701.82765 | 702.11709 | 701.403 | 0 |
| 1734645600 | 701.07269 | -2.85 | -0.41 | 703.11621 | 703.176 | 700.9688 | 0 |
| 1734559200 | 703.92409 | -0.24 | -0.03 | 704.1049 | 704.16587 | 703.69476 | 0 |
| 1734472800 | 704.16393 | -0.24 | -0.03 | 704.05923 | 704.71703 | 703.81969 | 0 |
| 1734386400 | 704.40052 | -0.45 | -0.06 | 704.95835 | 704.95835 | 704.35654 | 0 |
| 1734127200 | 704.84918 | -1.19 | -0.17 | 705.36568 | 705.42078 | 704.22859 | 0 |
| 1734040800 | 706.0415 | -1.11 | -0.16 | 706.45051 | 707.1024 | 705.92549 | 0 |
| 1733954400 | 707.15229 | 0.04 | 0.00 | 707.08626 | 707.3098 | 706.36453 | 0 |
| 1733868000 | 707.1172 | -0.06 | -0.01 | 706.84706 | 707.28972 | 706.83567 | 0 |
| 1733781600 | 707.17288 | -0.13 | -0.02 | 707.29463 | 707.67374 | 707.05144 | 0 |
| 1733522400 | 707.30748 | 0.66 | 0.09 | 706.59747 | 707.31168 | 706.08532 | 0 |
| 1733436000 | 706.65026 | -2.11 | -0.30 | 709.09607 | 709.09607 | 706.55076 | 0 |
| 1733349600 | 708.75755 | -1.56 | -0.22 | 709.51261 | 709.58541 | 708.34391 | 0 |
| 1733263200 | 710.32049 | -0.25 | -0.04 | 710.78408 | 710.79985 | 710.05582 | 0 |
| 1733176800 | 710.57123 | 1.17 | 0.16 | 710.25047 | 710.71923 | 710.21318 | 0 |
| 1732917600 | 709.40226 | 0.8 | 0.11 | 708.86823 | 709.44863 | 708.65772 | 0 |
| 1732744800 | 708.60619 | 0.8 | 0.11 | 708.92668 | 708.93672 | 708.16149 | 0 |
| 1732658400 | 707.81013 | 0.43 | 0.06 | 707.42029 | 708.00756 | 707.26356 | 0 |
| 1732572000 | 707.37712 | 1.47 | 0.21 | 706.83114 | 707.39741 | 706.73431 | 0 |
| 1732312800 | 705.90372 | 1.29 | 0.18 | 704.12156 | 706.29293 | 704.12156 | 0 |
| 1732226400 | 704.61278 | 0.77 | 0.11 | 703.65261 | 704.71337 | 703.65261 | 0 |
| 1732140000 | 703.84195 | -0.53 | -0.08 | 703.69442 | 704.33144 | 703.64042 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
