Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 701.68245 | 0.73 | 0.10 | 702.2318 | 702.23823 | 701.63766 | 0 |
| 1743195600 | 700.9544 | 0.84 | 0.12 | 700.47505 | 701.33984 | 700.47505 | 0 |
| 1743109200 | 700.11703 | 0.85 | 0.12 | 699.73392 | 700.35775 | 699.50827 | 0 |
| 1743022800 | 699.26736 | 0.28 | 0.04 | 699.02392 | 699.96828 | 698.99536 | 0 |
| 1742936400 | 698.98433 | 0.07 | 0.01 | 699.02517 | 699.02783 | 698.30077 | 0 |
| 1742850000 | 698.9136 | -0.28 | -0.04 | 698.72221 | 699.09349 | 698.60855 | 0 |
| 1742590800 | 699.18915 | -0.33 | -0.05 | 699.58064 | 699.70422 | 699.14708 | 0 |
| 1742504400 | 699.52129 | 0.84 | 0.12 | 699.42208 | 700.43256 | 699.2172 | 0 |
| 1742418000 | 698.67697 | -0.85 | -0.12 | 699.87726 | 700.53401 | 698.38596 | 0 |
| 1742331600 | 699.52589 | -0.54 | -0.08 | 700.10072 | 700.10072 | 699.16866 | 0 |
| 1742245200 | 700.06925 | 0.74 | 0.11 | 699.50365 | 700.47772 | 699.4628 | 0 |
| 1741986000 | 699.3293 | -0.49 | -0.07 | 699.83755 | 700.03073 | 698.77861 | 0 |
| 1741899600 | 699.8227 | 0.07 | 0.01 | 699.92113 | 700.07449 | 699.14038 | 0 |
| 1741813200 | 699.7485 | 0.29 | 0.04 | 699.43957 | 699.86308 | 698.98846 | 0 |
| 1741726800 | 699.45763 | -0.96 | -0.14 | 700.3179 | 700.3179 | 699.16647 | 0 |
| 1741640400 | 700.42233 | -0.36 | -0.05 | 700.56842 | 701.32523 | 700.27614 | 0 |
| 1741384800 | 700.78686 | 1.11 | 0.16 | 700.62285 | 701.55902 | 700.43092 | 0 |
| 1741298400 | 699.67652 | -2.94 | -0.42 | 700.20377 | 700.7713 | 699.55018 | 0 |
| 1741212000 | 702.61862 | -4.02 | -0.57 | 703.64323 | 704.09969 | 702.25702 | 0 |
| 1741125600 | 706.63831 | 1.02 | 0.15 | 706.78554 | 706.85291 | 706.14663 | 0 |
| 1741039200 | 705.61427 | -1.1 | -0.16 | 706.5136 | 706.74798 | 705.15276 | 0 |
| 1740780000 | 706.71259 | -0.19 | -0.03 | 707.86384 | 707.88016 | 706.64608 | 0 |
| 1740693600 | 706.90283 | 1.15 | 0.16 | 706.1885 | 706.98382 | 706.08091 | 0 |
| 1740607200 | 705.75264 | 0.62 | 0.09 | 705.07819 | 705.90646 | 705.07819 | 0 |
| 1740520800 | 705.12833 | 0.48 | 0.07 | 704.73229 | 705.12856 | 704.67588 | 0 |
| 1740434400 | 704.64537 | 0.07 | 0.01 | 704.58182 | 704.82827 | 704.21996 | 0 |
| 1740175200 | 704.5717 | 0.54 | 0.08 | 704.55459 | 704.9401 | 704.07772 | 0 |
| 1740088800 | 704.02811 | 0.08 | 0.01 | 704.06834 | 704.07367 | 703.68742 | 0 |
| 1740002400 | 703.94784 | -0.82 | -0.12 | 704.42707 | 704.45335 | 703.81023 | 0 |
| 1739916000 | 704.76424 | -0.12 | -0.02 | 704.17753 | 704.76458 | 704.17505 | 0 |
| 1739570400 | 704.88044 | -0.33 | -0.05 | 705.08072 | 705.15923 | 704.71419 | 0 |
| 1739484000 | 705.21104 | 0.82 | 0.12 | 704.60251 | 705.39919 | 704.60251 | 0 |
| 1739397600 | 704.3951 | -0.43 | -0.06 | 704.67266 | 704.98599 | 704.22134 | 0 |
| 1739311200 | 704.82268 | -1.21 | -0.17 | 705.52353 | 705.52353 | 704.81208 | 0 |
| 1739224800 | 706.03367 | 0.21 | 0.03 | 706.41945 | 706.43227 | 705.79168 | 0 |
| 1738965600 | 705.82125 | -0.81 | -0.11 | 706.49518 | 706.57014 | 705.58318 | 0 |
| 1738879200 | 706.62947 | -1.19 | -0.17 | 705.81174 | 706.67557 | 705.12794 | 0 |
| 1738792800 | 707.81629 | 0.84 | 0.12 | 707.76725 | 708.39397 | 707.57915 | 0 |
| 1738706400 | 706.97434 | -1.77 | -0.25 | 707.66208 | 707.66265 | 706.6448 | 0 |
| 1738620000 | 708.74145 | 1.74 | 0.25 | 708.15125 | 708.75838 | 708.1286 | 0 |
| 1738360800 | 707.00217 | 1.21 | 0.17 | 705.92209 | 707.22078 | 705.90955 | 0 |
| 1738274400 | 705.78999 | 1.85 | 0.26 | 704.22352 | 705.86738 | 704.17961 | 0 |
| 1738188000 | 703.94396 | 0.41 | 0.06 | 703.87493 | 704.04869 | 703.61076 | 0 |
| 1738101600 | 703.53739 | 0.42 | 0.06 | 703.04132 | 703.59145 | 702.94898 | 0 |
| 1738015200 | 703.12148 | 0.95 | 0.13 | 703.23751 | 703.92774 | 703.08008 | 0 |
| 1737756000 | 702.17411 | -1.08 | -0.15 | 703.24015 | 703.30447 | 701.93878 | 0 |
| 1737669600 | 703.25793 | -1.17 | -0.17 | 704.41741 | 704.43218 | 703.07044 | 0 |
| 1737583200 | 704.42546 | 0.25 | 0.04 | 704.47723 | 704.95403 | 704.32474 | 0 |
| 1737496800 | 704.17111 | 0.02 | 0.00 | 704.13411 | 704.21937 | 703.8047 | 0 |
| 1737151200 | 704.15137 | 1.27 | 0.18 | 703.94363 | 704.50755 | 703.7072 | 0 |
| 1737064800 | 702.88032 | 0.12 | 0.02 | 702.69529 | 702.96001 | 702.38343 | 0 |
| 1736978400 | 702.76421 | 2.97 | 0.42 | 700.53288 | 702.83047 | 700.35642 | 0 |
| 1736892000 | 699.79224 | -0.39 | -0.06 | 700.51306 | 700.5251 | 699.7833 | 0 |
| 1736805600 | 700.1786 | -0.82 | -0.12 | 700.0334 | 700.24013 | 699.72774 | 0 |
| 1736546400 | 700.99774 | 0.41 | 0.06 | 701.24362 | 701.24362 | 700.20674 | 0 |
| 1736373600 | 700.59061 | 0.37 | 0.05 | 701.32213 | 701.34114 | 700.42114 | 0 |
| 1736287200 | 700.22407 | -0.98 | -0.14 | 700.34659 | 700.58237 | 700.19532 | 0 |
| 1736200800 | 701.20183 | 0 | 0.00 | 701.20183 | 701.20183 | 701.20183 | 0 |
| 1735941600 | 701.20183 | -1.29 | -0.18 | 702.22099 | 702.23505 | 701.20183 | 0 |
| 1735855200 | 702.49126 | 3.07 | 0.44 | 700.638 | 702.57713 | 700.638 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
