Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 7210.793 | -6.77 | -0.09 | 7216.3973 | 7219.6376 | 7210.7443 | 0 |
| 1726779600 | 7217.5604 | 0.81 | 0.01 | 7215.9206 | 7218.4791 | 7209.6431 | 0 |
| 1726693200 | 7216.7455 | -17.25 | -0.24 | 7231.0017 | 7231.0017 | 7216.7455 | 0 |
| 1726606800 | 7233.9973 | -1.59 | -0.02 | 7247.6185 | 7248.1685 | 7233.4312 | 0 |
| 1726520400 | 7235.5829 | 0.32 | 0.00 | 7240.0108 | 7240.0796 | 7234.1206 | 0 |
| 1726261200 | 7235.2614 | -10.7 | -0.15 | 7246.3503 | 7249.4346 | 7235.2614 | 0 |
| 1726174800 | 7245.9644 | -19.6 | -0.27 | 7255.6343 | 7256.5119 | 7244.2993 | 0 |
| 1726088400 | 7265.5613 | 20.38 | 0.28 | 7260.8209 | 7267.3969 | 7254.3243 | 0 |
| 1726002000 | 7245.183 | 11.09 | 0.15 | 7237.981 | 7245.7488 | 7236.6874 | 0 |
| 1725915600 | 7234.096 | 6.43 | 0.09 | 7224.0224 | 7234.1886 | 7217.478 | 0 |
| 1725656400 | 7227.6648 | 1.98 | 0.03 | 7234.2579 | 7238.2318 | 7225.6318 | 0 |
| 1725570000 | 7225.6829 | 2.28 | 0.03 | 7227.1803 | 7227.4653 | 7218.431 | 0 |
| 1725483600 | 7223.3998 | 13.79 | 0.19 | 7218.7196 | 7224.532 | 7215.6852 | 0 |
| 1725397200 | 7209.61 | -0.84 | -0.01 | 7198.9021 | 7209.61 | 7192.4454 | 0 |
| 1725051600 | 7210.4496 | -3.37 | -0.05 | 7212.7334 | 7217.1441 | 7208.4474 | 0 |
| 1724965200 | 7213.821 | -2.65 | -0.04 | 7212.8992 | 7223.8977 | 7208.977 | 0 |
| 1724878800 | 7216.4707 | -0.17 | -0.00 | 7221.9374 | 7223.9117 | 7215.3122 | 0 |
| 1724792400 | 7216.6416 | -11.78 | -0.16 | 7227.6314 | 7227.6314 | 7215.6427 | 0 |
| 1724706000 | 7228.4244 | -6.06 | -0.08 | 7232.7628 | 7233.7718 | 7228.3441 | 0 |
| 1724446800 | 7234.4848 | 4.26 | 0.06 | 7228.8595 | 7234.6464 | 7223.692 | 0 |
| 1724360400 | 7230.2271 | -12.01 | -0.17 | 7241.2702 | 7246.7582 | 7229.8471 | 0 |
| 1724274000 | 7242.2391 | 5.24 | 0.07 | 7238.885 | 7243.0311 | 7237.7294 | 0 |
| 1724187600 | 7237.0033 | -4.44 | -0.06 | 7243.2135 | 7245.746 | 7237.0033 | 0 |
| 1724101200 | 7241.4391 | 3.94 | 0.05 | 7240.7255 | 7251.5889 | 7240.7255 | 0 |
| 1723842000 | 7237.5022 | 10.94 | 0.15 | 7225.2696 | 7240.5171 | 7224.9845 | 0 |
| 1723755600 | 7226.5652 | -22.43 | -0.31 | 7245.2227 | 7246.9241 | 7225.1604 | 0 |
| 1723669200 | 7248.9984 | -6.58 | -0.09 | 7258.2965 | 7258.5916 | 7242.0073 | 0 |
| 1723582800 | 7255.5757 | 17.58 | 0.24 | 7238.788 | 7257.0276 | 7238.788 | 0 |
| 1723496400 | 7238 | 4.97 | 0.07 | 7223.8048 | 7239.8178 | 7223.3675 | 0 |
| 1723237200 | 7233.0321 | 2.67 | 0.04 | 7232.6291 | 7235.1768 | 7227.7623 | 0 |
| 1723150800 | 7230.3666 | -5.59 | -0.08 | 7243.2109 | 7246.5735 | 7229.0469 | 0 |
| 1723064400 | 7235.9615 | -24.32 | -0.33 | 7247.3573 | 7247.3573 | 7230.6331 | 0 |
| 1722978000 | 7260.2818 | -11.71 | -0.16 | 7253.6217 | 7266.0428 | 7247.9222 | 0 |
| 1722891600 | 7271.9877 | -4.46 | -0.06 | 7293.6686 | 7293.9832 | 7271.6091 | 0 |
| 1722632400 | 7276.444 | 27.9 | 0.38 | 7264.3605 | 7281.432 | 7260.4071 | 0 |
| 1722546000 | 7248.5406 | 20.34 | 0.28 | 7235.064 | 7249.5192 | 7234.9647 | 0 |
| 1722459600 | 7228.2047 | 3.63 | 0.05 | 7232.091 | 7233.8854 | 7224.8892 | 0 |
| 1722373200 | 7224.5783 | 2.41 | 0.03 | 7226.1082 | 7227.2782 | 7220.2512 | 0 |
| 1722286800 | 7222.1699 | 11.14 | 0.15 | 7216.1465 | 7226.072 | 7216.1465 | 0 |
| 1722027600 | 7211.0276 | 2.28 | 0.03 | 7200.8893 | 7211.7866 | 7199.0269 | 0 |
| 1721941200 | 7208.7486 | 3.87 | 0.05 | 7207.3424 | 7218.0862 | 7201.6995 | 0 |
| 1721854800 | 7204.8817 | -4.91 | -0.07 | 7214.9109 | 7219.4445 | 7204.6876 | 0 |
| 1721768400 | 7209.7952 | 11.7 | 0.16 | 7196.3162 | 7209.7952 | 7196.3162 | 0 |
| 1721682000 | 7198.0948 | 4.24 | 0.06 | 7197.2472 | 7199.9072 | 7194.0609 | 0 |
| 1721422800 | 7193.8576 | -15.27 | -0.21 | 7205.4414 | 7205.4414 | 7193.8576 | 0 |
| 1721336400 | 7209.1238 | 8.5 | 0.12 | 7206.1361 | 7209.705 | 7200.2672 | 0 |
| 1721250000 | 7200.6238 | 2.93 | 0.04 | 7199.7178 | 7201.2913 | 7196.7717 | 0 |
| 1721163600 | 7197.6977 | 12.38 | 0.17 | 7192.4966 | 7203.8868 | 7191.7089 | 0 |
| 1721077200 | 7185.3221 | 15.31 | 0.21 | 7174.2828 | 7185.5482 | 7173.4166 | 0 |
| 1720818000 | 7170.0134 | 0.75 | 0.01 | 7170.5445 | 7170.5445 | 7165.4577 | 0 |
| 1720731600 | 7169.2674 | 25.22 | 0.35 | 7142.5372 | 7169.9257 | 7142.157 | 0 |
| 1720645200 | 7144.0524 | 14.03 | 0.20 | 7135.0298 | 7144.6208 | 7135.0298 | 0 |
| 1720558800 | 7130.0228 | -4.64 | -0.07 | 7130.7115 | 7130.7115 | 7128.3093 | 0 |
| 1720472400 | 7134.6668 | 7.3 | 0.10 | 7129.6141 | 7134.6668 | 7129.0493 | 0 |
| 1720213200 | 7127.3716 | 6.14 | 0.09 | 7120.636 | 7127.6588 | 7119.3143 | 0 |
| 1720040400 | 7121.2341 | 8.55 | 0.12 | 7113.1769 | 7121.2341 | 7109.9651 | 0 |
| 1719954000 | 7112.6831 | -7.48 | -0.11 | 7119.1685 | 7120.2784 | 7108.2119 | 0 |
| 1719867600 | 7120.1594 | -26.17 | -0.37 | 7129.3899 | 7130.3251 | 7117.902 | 0 |
| 1719608400 | 7146.3323 | 3.8 | 0.05 | 7142.8874 | 7147.1207 | 7141.4356 | 0 |
| 1719522000 | 7142.5346 | 9.03 | 0.13 | 7124.9257 | 7143.8803 | 7123.5675 | 0 |
| 1719435600 | 7133.5015 | -4.45 | -0.06 | 7135.4846 | 7136.9517 | 7132.0197 | 0 |
| 1719349200 | 7137.9544 | 10.6 | 0.15 | 7130.8076 | 7141.3935 | 7130.8076 | 0 |
| 1719262800 | 7127.3575 | 6.68 | 0.09 | 7131.1178 | 7131.7931 | 7126.2177 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
